Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.390	4.520	4.350	4.450	3,084,930	+0.10(+2.30%)
May 30, 2017	4.220	4.370	4.190	4.350	2,097,497	+0.14(+3.33%)
May 26, 2017	4.130	4.320	4.130	4.210	1,382,402	+0.06(+1.45%)
May 25, 2017	4.170	4.190	4.100	4.150	869,489	+0.01(+0.24%)
May 24, 2017	4.150	4.220	4.070	4.140	711,195	+0.01(+0.24%)
May 23, 2017	4.120	4.230	4.110	4.130	693,024	-0.02(-0.48%)
May 22, 2017	4.250	4.350	4.120	4.150	1,031,132	-0.12(-2.81%)
May 19, 2017	4.310	4.410	4.195	4.270	2,120,950	-0.14(-3.17%)
May 18, 2017	3.970	4.475	3.960	4.410	5,742,277	+0.63(+16.67%)
May 17, 2017	3.850	3.870	3.720	3.780	1,117,094	-0.14(-3.57%)
May 16, 2017	3.910	3.930	3.850	3.920	790,829	+0.01(+0.26%)
May 15, 2017	3.890	3.970	3.870	3.910	916,067	+0.04(+1.03%)
May 12, 2017	3.870	3.940	3.830	3.870	603,024	-0.01(-0.26%)
May 11, 2017	3.920	3.955	3.845	3.880	744,169	-0.04(-1.02%)
May 10, 2017	3.880	3.980	3.840	3.920	913,851	+0.04(+1.03%)
May 09, 2017	3.800	3.890	3.740	3.880	1,125,587	+0.08(+2.11%)
May 08, 2017	3.720	3.920	3.690	3.800	1,647,319	+0.09(+2.43%)
May 05, 2017	3.490	3.740	3.420	3.710	1,622,600	+0.27(+7.85%)
May 04, 2017	3.520	3.580	3.300	3.440	1,509,483	-0.08(-2.27%)
May 03, 2017	3.500	3.630	3.500	3.520	838,499	+0.02(+0.57%)
May 02, 2017	3.570	3.690	3.470	3.500	1,045,441	-0.03(-0.85%)
May 01, 2017	3.400	3.570	3.370	3.530	995,482	+0.12(+3.52%)
Apr 28, 2017	3.440	3.440	3.360	3.410	694,127	-0.01(-0.29%)
Apr 27, 2017	3.530	3.549	3.420	3.420	785,054	-0.08(-2.29%)
Apr 26, 2017	3.470	3.560	3.420	3.500	1,037,398	+0.02(+0.57%)
Apr 25, 2017	3.250	3.520	3.220	3.480	2,036,478	+0.27(+8.41%)
Apr 24, 2017	3.700	3.740	3.150	3.210	4,645,370	-0.43(-11.81%)
Apr 21, 2017	3.640	3.670	3.540	3.640	1,410,986	-0.02(-0.55%)
Apr 20, 2017	3.550	3.660	3.535	3.660	974,095	+0.12(+3.39%)
Apr 19, 2017	3.620	3.700	3.540	3.540	879,206	-0.07(-1.94%)
Apr 18, 2017	3.620	3.650	3.550	3.610	1,303,208	-0.02(-0.55%)
Apr 17, 2017	3.640	3.700	3.590	3.630	755,301	+0.01(+0.28%)
Apr 13, 2017	3.610	3.730	3.600	3.620	1,061,472	+0.00(+0.00%)
Apr 12, 2017	3.690	3.715	3.610	3.620	892,963	-0.05(-1.36%)
Apr 11, 2017	3.720	3.765	3.640	3.670	1,325,749	-0.07(-1.87%)
Apr 10, 2017	3.740	3.875	3.700	3.740	1,216,422	+0.02(+0.54%)
Apr 07, 2017	3.820	3.820	3.710	3.720	1,380,606	-0.13(-3.38%)
Apr 06, 2017	3.810	3.860	3.700	3.850	1,969,283	+0.05(+1.32%)
Apr 05, 2017	3.960	3.990	3.770	3.800	1,910,744	-0.15(-3.80%)
Apr 04, 2017	4.020	4.070	3.920	3.950	1,219,081	-0.06(-1.50%)
Apr 03, 2017	4.220	4.270	4.000	4.010	1,348,392	-0.20(-4.75%)
Mar 31, 2017	4.300	4.450	4.205	4.210	1,662,459	-0.07(-1.64%)
Mar 30, 2017	4.210	4.336	4.190	4.280	1,637,202	+0.01(+0.23%)
Mar 29, 2017	3.810	4.280	3.770	4.270	3,087,201	+0.48(+12.66%)
Mar 28, 2017	3.870	3.940	3.790	3.790	920,943	-0.10(-2.57%)
Mar 27, 2017	3.720	3.900	3.710	3.890	1,000,679	+0.13(+3.46%)
Mar 24, 2017	3.800	3.850	3.750	3.760	1,104,844	-0.03(-0.79%)
Mar 23, 2017	3.870	3.900	3.770	3.790	1,209,116	-0.08(-2.07%)
Mar 22, 2017	3.970	3.990	3.780	3.870	1,456,379	+0.03(+0.78%)
Mar 21, 2017	4.020	4.046	3.810	3.840	1,945,299	-0.17(-4.24%)
Mar 20, 2017	3.970	4.065	3.945	4.010	1,057,939	+0.02(+0.50%)
Mar 17, 2017	4.020	4.070	3.960	3.990	2,575,673	-0.06(-1.48%)
Mar 16, 2017	4.060	4.100	4.015	4.050	868,847	-0.02(-0.49%)
Mar 15, 2017	3.960	4.070	3.930	4.070	1,168,648	+0.11(+2.78%)
Mar 14, 2017	4.030	4.055	3.960	3.960	1,197,900	-0.09(-2.22%)
Mar 13, 2017	4.120	4.150	4.022	4.050	754,680	-0.09(-2.17%)
Mar 10, 2017	4.130	4.170	4.050	4.140	757,747	+0.03(+0.73%)
Mar 09, 2017	4.110	4.160	4.030	4.110	669,391	+0.01(+0.24%)
Mar 08, 2017	4.010	4.170	4.004	4.100	1,466,202	+0.11(+2.76%)
Mar 07, 2017	4.020	4.060	3.930	3.990	1,204,445	-0.02(-0.50%)
Mar 06, 2017	4.060	4.100	4.000	4.010	698,585	-0.07(-1.72%)
Mar 03, 2017	4.050	4.100	4.020	4.080	961,002	+0.09(+2.26%)
Mar 02, 2017	4.060	4.170	3.965	3.990	1,290,727	-0.09(-2.21%)
Mar 01, 2017	4.090	4.190	4.020	4.080	1,997,513	+0.07(+1.75%)
Feb 28, 2017	4.110	4.120	3.940	4.010	1,593,816	-0.11(-2.67%)
Feb 27, 2017	3.840	4.130	3.805	4.120	1,906,384	+0.26(+6.74%)
Feb 24, 2017	4.050	4.150	3.750	3.860	3,221,917	-0.38(-8.96%)
Feb 23, 2017	4.220	4.280	4.140	4.240	1,142,687	+0.04(+0.95%)
Feb 22, 2017	4.360	4.390	4.200	4.200	1,131,501	-0.15(-3.45%)
Feb 21, 2017	4.290	4.385	4.280	4.350	1,756,124	+0.08(+1.87%)
Feb 17, 2017		4.270	4.270	4.270	0	+0.00(+0.00%)
Feb 16, 2017	4.720	4.740	4.210	4.270	3,369,434	-0.44(-9.34%)
Feb 15, 2017	4.450	4.720	4.400	4.710	1,985,332	+0.25(+5.61%)
Feb 14, 2017	4.360	4.470	4.320	4.460	1,006,688	+0.11(+2.53%)
Feb 13, 2017	4.330	4.380	4.280	4.350	579,840	+0.07(+1.64%)
Feb 10, 2017	4.300	4.380	4.280	4.280	571,829	-0.03(-0.70%)
Feb 09, 2017	4.260	4.380	4.245	4.310	881,544	+0.07(+1.65%)
Feb 08, 2017	4.350	4.400	4.210	4.240	1,163,413	-0.14(-3.20%)
Feb 07, 2017	4.430	4.510	4.370	4.380	1,022,523	-0.05(-1.13%)
Feb 06, 2017	4.310	4.450	4.300	4.430	888,970	+0.11(+2.55%)
Feb 03, 2017	4.240	4.360	4.195	4.320	1,775,128	+0.11(+2.61%)
Feb 02, 2017	4.250	4.440	4.160	4.210	3,330,420	+0.10(+2.43%)
Feb 01, 2017	4.180	4.220	4.080	4.110	1,114,421	-0.06(-1.44%)
Jan 31, 2017	4.000	4.180	3.935	4.170	1,693,800	+0.18(+4.51%)
Jan 30, 2017	4.070	4.090	3.940	3.990	1,188,337	-0.10(-2.44%)
Jan 27, 2017	4.090	4.130	4.060	4.090	602,496	+0.00(+0.00%)
Jan 26, 2017	4.170	4.215	4.060	4.090	769,084	-0.08(-1.92%)
Jan 25, 2017	4.220	4.240	4.150	4.170	1,016,892	+0.00(+0.00%)
Jan 24, 2017	4.080	4.180	3.980	4.170	1,788,514	+0.10(+2.46%)
Jan 23, 2017	4.060	4.140	4.000	4.070	1,286,182	+0.01(+0.25%)
Jan 20, 2017	4.090	4.110	4.020	4.060	714,109	-0.03(-0.73%)
Jan 19, 2017	4.130	4.180	4.050	4.090	1,239,255	-0.06(-1.45%)
Jan 18, 2017	4.140	4.160	4.080	4.150	1,001,449	+0.04(+0.97%)
Jan 17, 2017	4.160	4.200	4.080	4.110	1,643,077	-0.09(-2.14%)
Jan 13, 2017		4.200	4.200	4.200	0	-0.05(-1.18%)
Jan 12, 2017	4.150	4.290	4.125	4.250	1,588,549	+0.06(+1.43%)
Jan 11, 2017	4.430	4.450	4.050	4.190	2,852,952	-0.28(-6.26%)
Jan 10, 2017	4.510	4.510	4.255	4.470	1,395,790	+0.00(+0.00%)
Jan 09, 2017	4.560	4.600	4.330	4.470	1,666,764	+0.02(+0.45%)
Jan 06, 2017	4.360	4.480	4.320	4.450	923,389	+0.07(+1.60%)
Jan 05, 2017	4.300	4.390	4.230	4.380	1,120,279	+0.07(+1.62%)
Jan 04, 2017	4.120	4.315	4.095	4.310	1,981,374	+0.20(+4.87%)
Jan 03, 2017	4.150	4.180	4.010	4.110	1,655,436	-0.02(-0.48%)
Dec 30, 2016		4.130	4.130	4.130	0	+0.03(+0.73%)
Dec 29, 2016	4.100	4.180	4.061	4.100	1,746,200	+0.03(+0.74%)
Dec 28, 2016	4.380	4.400	4.050	4.070	1,488,880	-0.11(-2.63%)
Dec 27, 2016	4.390	4.500	4.180	4.180	1,188,052	-0.20(-4.57%)
Dec 23, 2016		4.380	4.380	4.380	0	+0.39(+9.77%)
Dec 22, 2016	4.100	4.140	3.940	3.990	1,456,542	-0.14(-3.39%)
Dec 21, 2016	4.170	4.210	4.040	4.130	1,128,546	-0.04(-0.96%)
Dec 20, 2016	4.120	4.190	4.095	4.170	1,295,833	+0.07(+1.71%)
Dec 19, 2016	4.210	4.260	4.080	4.100	1,296,804	-0.08(-1.91%)
Dec 16, 2016	4.120	4.260	4.110	4.180	3,480,076	+0.07(+1.83%)
Dec 15, 2016	4.050	4.140	4.020	4.105	1,068,743	+0.08(+1.86%)
Dec 14, 2016	4.100	4.140	3.950	4.030	2,361,468	-0.10(-2.42%)
Dec 13, 2016	4.230	4.256	4.085	4.130	2,357,084	-0.07(-1.67%)
Dec 12, 2016	4.320	4.340	4.135	4.200	1,421,434	-0.14(-3.23%)
Dec 09, 2016	4.230	4.450	4.230	4.340	1,405,283	+0.11(+2.60%)
Dec 08, 2016	4.190	4.240	4.050	4.230	2,172,389	+0.12(+2.92%)
Dec 07, 2016	4.240	4.295	4.020	4.110	2,559,788	-0.26(-5.95%)
Dec 06, 2016	4.310	4.400	4.190	4.370	2,038,732	+0.17(+4.05%)
Dec 05, 2016	4.110	4.230	4.090	4.200	1,613,456	+0.14(+3.45%)
Dec 02, 2016	3.970	4.120	3.910	4.060	948,503	+0.09(+2.27%)
Dec 01, 2016	4.170	4.190	3.960	3.970	1,980,199	-0.17(-4.11%)
Nov 30, 2016	4.200	4.240	4.095	4.140	1,508,845	-0.05(-1.19%)
Nov 29, 2016	4.180	4.260	4.125	4.190	2,576,312	+0.04(+0.96%)
Nov 28, 2016	4.510	4.540	4.120	4.150	2,779,740	-0.28(-6.32%)
Nov 25, 2016	4.560	4.670	4.420	4.430	1,488,002	-0.12(-2.64%)
Nov 23, 2016		4.550	4.550	4.550	0	+0.34(+8.08%)
Nov 22, 2016	4.420	4.470	4.120	4.210	2,961,694	-0.21(-4.75%)
Nov 21, 2016	4.480	4.510	4.390	4.420	2,882,184	-0.05(-1.12%)
Nov 18, 2016	4.620	4.640	4.400	4.470	1,854,324	-0.14(-3.04%)
Nov 17, 2016	4.550	4.670	4.540	4.610	3,354,538	+0.06(+1.32%)
Nov 16, 2016	4.640	4.730	4.540	4.550	2,133,752	-0.13(-2.78%)
Nov 15, 2016	4.720	4.820	4.630	4.680	2,249,719	-0.06(-1.27%)
Nov 14, 2016	4.720	4.780	4.600	4.740	3,632,011	+0.07(+1.50%)
Nov 11, 2016	4.760	4.830	4.570	4.670	2,178,693	-0.09(-1.89%)
Nov 10, 2016	4.650	4.870	4.640	4.760	3,265,261	+0.24(+5.31%)
Nov 09, 2016	4.540	4.730	4.350	4.520	3,957,704	+0.18(+4.15%)
Nov 08, 2016	4.400	4.440	4.220	4.340	2,202,938	-0.12(-2.69%)
Nov 07, 2016	4.400	4.610	4.400	4.460	3,441,686	+0.10(+2.29%)
Nov 04, 2016	4.440	4.770	4.330	4.360	5,658,708	+0.04(+0.93%)
Nov 03, 2016	5.990	6.010	3.780	4.320	15,667,974	-1.72(-28.48%)
Nov 02, 2016	6.160	6.200	6.010	6.040	1,674,423	-0.16(-2.58%)
Nov 01, 2016	6.350	6.360	6.070	6.200	1,683,125	-0.08(-1.27%)
Oct 31, 2016	6.480	6.480	6.280	6.280	936,411	-0.19(-2.94%)
Oct 28, 2016	6.490	6.560	6.330	6.470	967,860	-0.06(-0.92%)
Oct 27, 2016	6.760	6.800	6.530	6.530	837,289	-0.17(-2.54%)
Oct 26, 2016	6.680	6.870	6.625	6.700	821,888	-0.02(-0.30%)
Oct 25, 2016	6.840	6.840	6.680	6.720	960,227	-0.12(-1.75%)
Oct 24, 2016	7.020	7.100	6.830	6.840	914,089	-0.14(-2.01%)
Oct 21, 2016	7.010	7.070	6.925	6.980	962,848	-0.03(-0.43%)
Oct 20, 2016	6.870	7.030	6.860	7.010	1,218,717	+0.12(+1.74%)
Oct 19, 2016	7.030	7.180	6.850	6.890	827,287	-0.15(-2.13%)
Oct 18, 2016	7.110	7.220	6.980	7.040	1,065,731	+0.05(+0.72%)
Oct 17, 2016	6.950	7.040	6.840	6.990	1,132,483	-0.01(-0.14%)
Oct 14, 2016	7.220	7.340	6.970	7.000	995,920	-0.14(-1.96%)
Oct 13, 2016	7.000	7.285	7.000	7.140	1,476,511	+0.00(+0.00%)
Oct 12, 2016	7.540	7.600	7.110	7.140	1,425,137	-0.39(-5.18%)
Oct 11, 2016	7.900	7.950	7.430	7.530	1,698,278	-0.43(-5.40%)
Oct 10, 2016	7.890	7.975	7.860	7.960	1,001,299	+0.17(+2.18%)
Oct 07, 2016	7.890	7.925	7.660	7.790	1,037,707	-0.08(-1.02%)
Oct 06, 2016	7.990	8.080	7.860	7.870	1,212,984	-0.21(-2.60%)
Oct 05, 2016	7.960	8.250	7.940	8.080	1,307,508	+0.17(+2.15%)
Oct 04, 2016	8.050	8.090	7.860	7.910	852,752	-0.13(-1.62%)
Oct 03, 2016	8.060	8.080	7.875	8.040	1,163,268	-0.06(-0.74%)
Sep 30, 2016	7.980	8.145	7.890	8.100	1,061,812	+0.17(+2.14%)
Sep 29, 2016	8.240	8.270	7.910	7.930	1,651,560	-0.36(-4.34%)
Sep 28, 2016	8.260	8.330	8.040	8.290	1,445,030	+0.04(+0.48%)
Sep 27, 2016	8.320	8.470	8.180	8.250	1,576,837	-0.09(-1.08%)
Sep 26, 2016	8.860	8.860	8.300	8.340	2,068,465	-0.35(-4.03%)
Sep 23, 2016	8.710	9.190	8.540	8.690	4,856,974	+0.25(+2.96%)
Sep 22, 2016	8.160	8.520	8.070	8.440	2,047,036	+0.34(+4.20%)
Sep 21, 2016	8.000	8.120	7.840	8.100	1,975,613	+0.14(+1.76%)
Sep 20, 2016	7.900	8.000	7.800	7.960	2,433,592	+0.15(+1.92%)
Sep 19, 2016	8.150	8.150	7.800	7.810	2,115,755	-0.26(-3.22%)
Sep 16, 2016	8.010	8.200	7.970	8.070	2,314,677	+0.01(+0.12%)
Sep 15, 2016	8.000	8.320	7.880	8.060	4,344,332	+0.36(+4.68%)
Sep 14, 2016	7.650	7.900	7.580	7.700	1,138,913	+0.07(+0.92%)
Sep 13, 2016	7.820	7.980	7.360	7.630	2,201,500	-0.30(-3.78%)
Sep 12, 2016	8.010	8.100	7.880	7.930	1,880,692	-0.12(-1.49%)
Sep 09, 2016	8.660	8.730	8.050	8.050	2,574,331	-0.52(-6.07%)
Sep 08, 2016	8.440	8.610	8.330	8.570	819,611	+0.11(+1.30%)
Sep 07, 2016	8.380	8.490	8.340	8.460	765,891	+0.10(+1.20%)
Sep 06, 2016	8.180	8.400	8.090	8.360	1,680,421	+0.24(+2.96%)
Sep 02, 2016		8.120	8.120	8.120	0	-0.11(-1.34%)
Sep 01, 2016	8.260	8.330	8.104	8.230	928,170	-0.03(-0.36%)
Aug 31, 2016	8.320	8.430	8.200	8.260	1,384,861	-0.10(-1.20%)
Aug 30, 2016	8.370	8.530	8.340	8.360	918,481	-0.04(-0.48%)
Aug 29, 2016	8.560	8.655	8.350	8.400	983,592	-0.14(-1.64%)
Aug 26, 2016	8.590	8.730	8.410	8.540	1,050,599	-0.06(-0.70%)
Aug 25, 2016	8.610	8.960	8.380	8.600	1,527,043	+0.00(+0.00%)
Aug 24, 2016	9.170	9.495	8.600	8.600	2,584,814	-0.62(-6.72%)
Aug 23, 2016	9.380	9.410	9.150	9.220	980,968	-0.07(-0.75%)
Aug 22, 2016	8.880	9.300	8.800	9.290	1,691,905	+0.44(+4.97%)
Aug 19, 2016	8.750	8.950	8.750	8.850	910,304	+0.08(+0.91%)
Aug 18, 2016	8.620	8.800	8.570	8.770	508,068	+0.12(+1.39%)
Aug 17, 2016	8.800	8.800	8.620	8.650	597,997	-0.17(-1.93%)
Aug 16, 2016	8.810	8.910	8.740	8.820	1,105,560	-0.04(-0.45%)
Aug 15, 2016	8.800	8.945	8.770	8.860	781,068	+0.12(+1.37%)
Aug 12, 2016	8.860	8.870	8.625	8.740	1,098,139	-0.11(-1.24%)
Aug 11, 2016	8.840	9.040	8.750	8.850	800,631	+0.05(+0.57%)
Aug 10, 2016	9.060	9.070	8.750	8.800	594,972	-0.24(-2.65%)
Aug 09, 2016	9.010	9.100	8.950	9.040	732,650	+0.05(+0.56%)
Aug 08, 2016	9.120	9.210	8.970	8.990	805,626	-0.13(-1.43%)
Aug 05, 2016	8.580	9.140	8.580	9.120	1,312,001	+0.57(+6.67%)
Aug 04, 2016	8.670	8.810	8.540	8.550	612,361	-0.17(-1.95%)
Aug 03, 2016	8.630	8.800	8.530	8.720	767,380	+0.05(+0.58%)
Aug 02, 2016	8.430	8.710	8.320	8.670	1,978,812	+0.24(+2.85%)
Aug 01, 2016	8.300	8.460	8.255	8.430	1,369,212	+0.15(+1.81%)
Jul 29, 2016	8.180	8.370	8.140	8.280	1,419,716	+0.01(+0.12%)
Jul 28, 2016	8.350	8.400	8.145	8.270	1,630,280	-0.13(-1.55%)
Jul 27, 2016	8.400	8.500	8.350	8.400	1,426,698	+0.01(+0.12%)
Jul 26, 2016	8.410	8.550	8.370	8.390	852,125	-0.03(-0.36%)
Jul 25, 2016	8.580	8.590	8.330	8.420	857,001	-0.18(-2.09%)
Jul 22, 2016	8.760	8.840	8.555	8.600	926,612	-0.17(-1.94%)
Jul 21, 2016	8.720	8.900	8.670	8.770	1,148,924	+0.09(+1.04%)
Jul 20, 2016	8.570	8.750	8.490	8.680	916,150	+0.19(+2.24%)
Jul 19, 2016	8.680	8.900	8.480	8.490	1,315,016	-0.30(-3.41%)
Jul 18, 2016	8.800	8.880	8.700	8.790	990,131	+0.03(+0.34%)
Jul 15, 2016	8.700	8.850	8.620	8.760	1,538,587	+0.12(+1.39%)
Jul 14, 2016	8.540	8.750	8.405	8.640	2,453,078	-0.29(-3.25%)
Jul 13, 2016	9.330	9.330	8.925	8.930	1,400,199	-0.31(-3.35%)
Jul 12, 2016	9.300	9.360	9.125	9.240	1,348,202	+0.03(+0.33%)
Jul 11, 2016	9.230	9.320	9.190	9.210	1,566,092	+0.07(+0.77%)
Jul 08, 2016		9.200	8.880	9.140	1,593,567	+0.26(+2.93%)
Jul 07, 2016	8.660	8.890	8.498	8.880	1,956,037	+1.01(+12.83%)
Jul 05, 2016	7.900	8.040	7.810	7.870	790,960	-0.16(-1.99%)
Jul 01, 2016		8.030	8.030	8.030	0	+0.23(+2.95%)
Jun 30, 2016	7.880	7.940	7.720	7.800	966,829	-0.04(-0.51%)
Jun 29, 2016	7.910	7.910	7.648	7.840	1,434,199	+0.06(+0.77%)
Jun 28, 2016	7.660	7.920	7.660	7.780	1,716,741	+0.30(+4.01%)
Jun 27, 2016	7.850	8.034	7.480	7.480	2,413,491	-0.58(-7.20%)
Jun 24, 2016	8.100	8.440	8.040	8.060	1,628,047	-0.65(-7.46%)
Jun 23, 2016	8.540	8.760	8.380	8.710	1,207,355	+0.31(+3.69%)
Jun 22, 2016	8.410	8.690	8.310	8.400	1,027,436	-0.02(-0.24%)
Jun 21, 2016	8.670	8.670	8.350	8.420	1,014,042	-0.21(-2.43%)
Jun 20, 2016	8.690	8.790	8.600	8.630	1,203,314	+0.11(+1.29%)
Jun 17, 2016	9.100	9.170	8.500	8.520	3,384,723	-0.58(-6.37%)
Jun 16, 2016	8.970	9.130	8.830	9.100	971,930	+0.08(+0.89%)
Jun 15, 2016	9.240	9.420	9.010	9.020	2,212,429	-0.16(-1.74%)
Jun 14, 2016	9.110	9.300	9.010	9.180	1,278,960	+0.07(+0.77%)
Jun 13, 2016	9.510	9.630	9.080	9.110	1,820,627	-0.44(-4.61%)
Jun 10, 2016	9.950	9.950	9.520	9.550	2,053,746	-0.18(-1.85%)
Jun 09, 2016	9.510	10.06	9.470	9.730	2,199,132	+0.12(+1.25%)
Jun 08, 2016	9.520	9.650	9.350	9.610	1,211,510	+0.10(+1.05%)
Jun 07, 2016	9.870	9.870	9.510	9.510	1,131,213	-0.35(-3.55%)
Jun 06, 2016	9.660	9.870	9.440	9.860	1,438,520	+0.22(+2.28%)
Jun 03, 2016	9.840	9.850	9.445	9.640	1,762,289	-0.19(-1.93%)
Jun 02, 2016	9.420	9.850	9.340	9.830	1,601,189	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.