Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.220	1.230	1.160	1.230	4,279	-0.03(-2.39%)
May 28, 2009	1.210	1.370	1.100	1.260	22,885	+0.01(+0.80%)
May 27, 2009	1.260	1.260	1.200	1.250	19,675	-0.01(-0.79%)
May 26, 2009	1.290	1.315	1.260	1.260	7,297	-0.03(-2.33%)
May 22, 2009	1.400	1.420	1.280	1.290	31,671	-0.11(-7.86%)
May 21, 2009	1.480	1.500	1.400	1.400	21,695	-0.06(-4.11%)
May 20, 2009	1.530	1.530	1.400	1.460	20,597	+0.02(+1.39%)
May 19, 2009	1.500	1.550	1.430	1.440	48,204	-0.04(-2.70%)
May 18, 2009	1.550	1.550	1.480	1.480	100,508	-0.14(-8.64%)
May 15, 2009	2.040	2.050	1.490	1.620	146,780	-0.43(-20.98%)
May 14, 2009	2.000	2.100	2.000	2.050	31,180	+0.01(+0.49%)
May 13, 2009	1.770	2.080	1.730	2.040	63,467	+0.34(+20.00%)
May 12, 2009	1.740	1.940	1.660	1.700	16,028	-0.10(-5.56%)
May 11, 2009	1.650	1.800	1.650	1.800	14,025	+0.06(+3.45%)
May 08, 2009	1.660	1.770	1.650	1.740	14,979	+0.07(+4.19%)
May 07, 2009	1.740	1.770	1.650	1.670	37,523	+0.01(+0.60%)
May 06, 2009	1.720	1.750	1.660	1.660	8,694	+0.01(+0.61%)
May 05, 2009	1.690	1.690	1.630	1.650	3,301	-0.04(-2.36%)
May 04, 2009	1.750	1.750	1.650	1.690	11,746	-0.04(-2.32%)
May 01, 2009	1.790	1.790	1.690	1.730	26,121	-0.01(-0.69%)
Apr 30, 2009	1.780	1.810	1.690	1.742	8,571	-0.03(-1.58%)
Apr 29, 2009	1.760	1.770	1.630	1.770	6,182	+0.07(+4.11%)
Apr 28, 2009	1.620	1.754	1.620	1.700	13,210	+0.10(+6.26%)
Apr 27, 2009	1.690	1.710	1.520	1.600	14,775	-0.25(-13.51%)
Apr 24, 2009	1.900	2.000	1.680	1.850	42,810	+0.17(+10.12%)
Apr 23, 2009	1.620	1.680	1.590	1.680	23,890	+0.07(+4.35%)
Apr 22, 2009	1.640	1.650	1.610	1.610	3,800	-0.00(-0.01%)
Apr 21, 2009	1.600	1.890	1.600	1.610	3,800	+0.02(+1.26%)
Apr 20, 2009	1.620	1.620	1.410	1.590	20,720	-0.05(-3.05%)
Apr 17, 2009	1.840	1.840	1.640	1.640	13,788	+0.01(+0.61%)
Apr 16, 2009	1.660	2.000	1.615	1.630	42,921	-0.02(-1.21%)
Apr 15, 2009	1.680	1.750	1.650	1.650	8,170	+0.04(+2.48%)
Apr 14, 2009	1.550	1.670	1.550	1.610	10,290	+0.01(+0.63%)
Apr 13, 2009	1.610	1.610	1.600	1.600	700	-0.07(-4.19%)
Apr 09, 2009	1.560	1.670	1.550	1.670	4,980	+0.14(+9.16%)
Apr 08, 2009	1.520	1.650	1.470	1.530	3,700	-0.07(-4.38%)
Apr 07, 2009	1.710	1.710	1.420	1.600	6,851	-0.11(-6.43%)
Apr 06, 2009	1.790	1.790	1.710	1.710	2,120	+0.08(+4.90%)
Apr 03, 2009	1.640	1.650	1.490	1.630	1,601	-0.02(-1.21%)
Apr 02, 2009	1.570	1.730	1.570	1.650	7,280	+0.10(+6.45%)
Apr 01, 2009	1.540	1.550	1.490	1.550	2,670	-0.02(-1.27%)
Mar 31, 2009	1.560	1.570	1.560	1.570	3,840	+0.01(+0.64%)
Mar 30, 2009	1.610	1.610	1.550	1.560	5,650	-0.12(-7.14%)
Mar 26, 2009	1.800	1.800	1.620	1.680	3,900	-0.01(-0.59%)
Mar 25, 2009	1.690	1.764	1.600	1.690	21,661	+0.01(+0.60%)
Mar 24, 2009	1.550	1.680	1.550	1.680	42,755	+0.16(+10.53%)
Mar 23, 2009	1.580	1.580	1.400	1.520	12,300	+0.00(+0.00%)
Mar 20, 2009	1.400	1.520	1.400	1.520	6,023	+0.14(+10.14%)
Mar 18, 2009	1.530	1.546	1.302	1.380	12,795	-0.09(-6.12%)
Mar 17, 2009	1.500	1.500	1.320	1.470	2,300	-0.00(-0.01%)
Mar 16, 2009	1.550	1.550	1.460	1.470	1,690	-0.01(-0.38%)
Mar 13, 2009	1.660	1.720	1.420	1.476	39,650	-0.08(-5.41%)
Mar 12, 2009	1.710	1.710	1.400	1.560	34,039	-0.07(-4.29%)
Mar 11, 2009	1.720	1.720	1.490	1.630	2,806	+0.14(+9.40%)
Mar 10, 2009	1.500	1.550	1.490	1.490	3,015	-0.02(-1.32%)
Mar 09, 2009	1.640	1.650	1.510	1.510	22,171	+0.03(+2.03%)
Mar 06, 2009	1.320	1.480	1.310	1.480	29,618	+0.11(+7.79%)
Mar 05, 2009	1.400	1.400	1.350	1.373	4,500	-0.03(-1.93%)
Mar 04, 2009	1.400	1.650	1.400	1.400	15,700	+0.10(+7.69%)
Mar 02, 2009	1.520	1.520	1.300	1.300	24,710	-0.28(-17.72%)
Feb 27, 2009	1.560	1.600	1.510	1.580	4,900	+0.02(+1.28%)
Feb 26, 2009	1.650	1.720	1.500	1.560	18,759	-0.04(-2.50%)
Feb 25, 2009	1.550	1.720	1.520	1.600	12,090	+0.06(+3.90%)
Feb 24, 2009	1.550	1.570	1.520	1.540	5,460	+0.01(+0.65%)
Feb 23, 2009	1.550	1.580	1.500	1.530	15,320	-0.06(-3.77%)
Feb 20, 2009	1.650	1.650	1.560	1.590	19,779	-0.10(-5.69%)
Feb 19, 2009	1.720	1.720	1.660	1.686	8,605	-0.03(-1.98%)
Feb 18, 2009	1.660	1.720	1.600	1.720	51,009	+0.03(+1.78%)
Feb 17, 2009	1.700	1.700	1.500	1.690	66,613	-0.06(-3.43%)
Feb 13, 2009	1.550	1.750	1.460	1.750	26,750	+0.20(+12.90%)
Feb 12, 2009	1.440	1.560	1.360	1.550	19,716	+0.15(+10.71%)
Feb 11, 2009	1.370	1.420	1.340	1.400	13,296	+0.05(+3.70%)
Feb 10, 2009	1.360	1.400	1.350	1.350	23,217	-0.05(-3.56%)
Feb 09, 2009	1.310	1.400	1.300	1.400	25,351	+0.10(+7.68%)
Feb 06, 2009	1.280	1.300	1.280	1.300	13,000	+0.05(+4.00%)
Feb 05, 2009	1.220	1.270	1.210	1.250	5,293	+0.03(+2.46%)
Feb 04, 2009	1.200	1.239	1.200	1.220	4,145	-0.02(-1.60%)
Feb 03, 2009	1.280	1.280	1.130	1.240	32,663	+0.13(+11.69%)
Feb 02, 2009	1.120	1.150	1.100	1.110	8,100	+0.05(+4.73%)
Jan 30, 2009	1.150	1.150	1.050	1.060	2,500	-0.14(-11.67%)
Jan 29, 2009	1.180	1.200	1.150	1.200	9,749	+0.02(+1.69%)
Jan 28, 2009	1.130	1.250	1.090	1.180	52,208	+0.10(+9.26%)
Jan 27, 2009	1.090	1.110	1.060	1.080	5,409	+0.04(+3.85%)
Jan 26, 2009	1.050	1.100	1.040	1.040	34,225	+0.04(+4.00%)
Jan 23, 2009	0.9300	1.005	0.9200	1.000	12,690	+0.07(+7.53%)
Jan 22, 2009	0.9300	0.9512	0.9140	0.9300	8,022	-0.04(-4.12%)
Jan 21, 2009	0.9500	0.9900	0.9300	0.9700	7,136	+0.04(+4.30%)
Jan 20, 2009	1.000	1.000	0.9300	0.9300	6,346	-0.11(-10.75%)
Jan 16, 2009	1.070	1.080	0.9600	1.042	11,850	-0.05(-4.40%)
Jan 15, 2009	1.190	1.190	1.070	1.090	6,000	-0.04(-3.54%)
Jan 14, 2009	1.120	1.180	1.060	1.130	15,058	+0.05(+4.63%)
Jan 13, 2009	1.080	1.180	1.060	1.080	19,530	-0.12(-9.77%)
Jan 12, 2009	1.300	1.300	1.100	1.197	42,263	-0.05(-4.24%)
Jan 09, 2009	0.9700	1.360	0.9600	1.250	145,598	+0.32(+34.41%)
Jan 08, 2009	0.8600	0.9600	0.8300	0.9300	155,092	+0.10(+12.05%)
Jan 07, 2009	0.8300	0.8650	0.8297	0.8300	58,650	+0.01(+1.22%)
Jan 06, 2009	0.8500	0.8500	0.8200	0.8200	107,288	+0.00(+0.00%)
Jan 05, 2009	0.8400	0.8400	0.7301	0.8200	307,121	+0.07(+9.33%)
Jan 02, 2009	0.7450	0.7799	0.7000	0.7500	280,240	+0.07(+10.29%)
Dec 31, 2008	0.8800	0.9200	0.6500	0.6800	217,751	-0.20(-22.80%)
Dec 30, 2008	1.020	1.020	0.8800	0.8808	46,125	+0.00(+0.09%)
Dec 29, 2008	0.8800	1.050	0.8800	0.8800	38,415	+0.00(+0.00%)
Dec 26, 2008	0.9901	0.9901	0.8800	0.8800	14,204	-0.11(-11.11%)
Dec 24, 2008	0.9399	0.9900	0.9328	0.9900	11,160	+0.05(+5.31%)
Dec 23, 2008	0.9500	1.000	0.9400	0.9401	31,044	+0.07(+8.06%)
Dec 22, 2008	0.8500	0.9000	0.8500	0.8700	3,560	+0.02(+2.35%)
Dec 19, 2008	0.8900	1.060	0.8500	0.8500	15,587	-0.10(-10.53%)
Dec 18, 2008	1.000	1.000	0.9500	0.9500	364,100	-0.04(-4.04%)
Dec 17, 2008	1.000	1.000	0.9900	0.9900	10,852	-0.02(-1.98%)
Dec 16, 2008	1.090	1.090	1.010	1.010	4,370	-0.04(-3.81%)
Dec 15, 2008	1.030	1.050	1.030	1.050	1,200	+0.05(+5.00%)
Dec 12, 2008	0.9900	1.019	0.9900	1.000	4,300	+0.00(+0.00%)
Dec 11, 2008	1.010	1.030	0.9900	1.000	30,415	-0.01(-0.99%)
Dec 10, 2008	1.080	1.080	1.010	1.010	8,750	+0.00(+0.00%)
Dec 09, 2008	0.9750	1.030	0.9750	1.010	97,620	+0.01(+1.01%)
Dec 08, 2008	1.000	1.090	0.9999	0.9999	161,120	-0.01(-1.00%)
Dec 05, 2008	0.9600	1.150	0.9500	1.010	4,586	+0.01(+1.00%)
Dec 04, 2008	1.000	1.030	0.9700	1.000	322,117	+0.00(+0.00%)
Dec 03, 2008	1.010	1.010	1.000	1.000	4,100	+0.00(+0.00%)
Dec 02, 2008	1.000	1.070	1.000	1.000	17,900	-0.02(-1.96%)
Dec 01, 2008	1.160	1.350	1.010	1.020	14,099	-0.12(-10.53%)
Nov 28, 2008	1.020	1.140	1.020	1.140	3,664	+0.12(+11.76%)
Nov 26, 2008	1.000	1.110	0.9800	1.020	61,000	+0.02(+2.00%)
Nov 25, 2008	1.020	1.150	1.000	1.000	24,685	+0.00(+0.00%)
Nov 24, 2008	1.000	1.040	1.000	1.000	18,820	+0.00(+0.00%)
Nov 21, 2008	0.9600	1.020	0.9000	1.000	21,717	+0.00(+0.00%)
Nov 20, 2008	1.050	1.050	1.000	1.000	5,545	-0.07(-6.54%)
Nov 19, 2008	1.120	1.120	1.050	1.070	2,719	-0.08(-6.96%)
Nov 18, 2008	1.050	1.170	1.050	1.150	16,620	+0.00(+0.00%)
Nov 17, 2008	1.060	1.180	1.050	1.150	14,016	-0.06(-4.96%)
Nov 14, 2008	1.220	1.220	1.200	1.210	400	-0.05(-3.97%)
Nov 13, 2008	1.300	1.300	1.250	1.260	2,000	+0.01(+0.98%)
Nov 12, 2008	1.280	1.407	1.200	1.248	24,350	-0.05(-3.73%)
Nov 11, 2008	1.300	1.310	1.280	1.296	1,200	-0.00(-0.29%)
Nov 10, 2008	1.430	1.430	1.300	1.300	4,800	-0.06(-4.41%)
Nov 07, 2008	1.300	1.360	1.300	1.360	1,825	+0.00(+0.00%)
Nov 06, 2008	1.370	1.380	1.360	1.360	2,200	-0.06(-4.23%)
Nov 05, 2008	1.420	1.510	1.420	1.420	7,020	+0.05(+3.65%)
Nov 04, 2008	1.490	1.510	1.370	1.370	10,233	-0.12(-8.05%)
Nov 03, 2008	1.650	1.780	1.480	1.490	15,401	-0.11(-6.88%)
Oct 31, 2008	1.150	1.890	1.000	1.600	41,384	+0.46(+40.35%)
Oct 30, 2008	1.060	1.370	1.060	1.140	8,688	-0.15(-11.63%)
Oct 29, 2008	1.380	1.380	1.020	1.290	24,391	-0.06(-4.44%)
Oct 28, 2008	1.500	1.500	0.9000	1.350	94,381	+0.03(+2.27%)
Oct 27, 2008	1.470	1.500	1.220	1.320	253,996	-0.16(-10.81%)
Oct 24, 2008	1.500	1.500	1.480	1.480	1,775	+0.12(+8.82%)
Oct 23, 2008	1.580	1.580	1.270	1.360	46,006	-0.36(-20.93%)
Oct 22, 2008	1.800	1.800	1.600	1.720	8,639	-0.07(-3.91%)
Oct 21, 2008	1.900	1.900	1.790	1.790	3,648	-0.05(-2.72%)
Oct 20, 2008	1.600	1.950	1.600	1.840	16,845	+0.05(+2.79%)
Oct 17, 2008	1.850	1.940	1.550	1.790	16,871	+0.11(+6.55%)
Oct 16, 2008	1.740	1.740	1.680	1.680	1,678	+0.06(+3.70%)
Oct 15, 2008	1.670	1.720	1.550	1.620	8,800	-0.03(-1.82%)
Oct 14, 2008	1.510	1.680	1.510	1.650	7,698	+0.14(+9.27%)
Oct 13, 2008	1.970	1.980	1.510	1.510	18,445	-0.04(-2.58%)
Oct 10, 2008	1.690	2.000	1.500	1.550	27,190	-0.20(-11.43%)
Oct 09, 2008	1.690	1.750	1.650	1.750	4,941	+0.25(+16.67%)
Oct 08, 2008	1.650	1.860	1.450	1.500	30,832	-0.17(-10.18%)
Oct 07, 2008	1.990	1.990	1.500	1.670	35,323	+0.02(+1.21%)
Oct 06, 2008	1.430	1.650	1.280	1.650	126,617	+0.25(+17.86%)
Oct 03, 2008	1.280	1.430	1.250	1.400	13,357	+0.17(+13.82%)
Oct 02, 2008	1.120	1.450	1.120	1.230	40,834	+0.08(+6.96%)
Oct 01, 2008	1.300	1.310	1.100	1.150	294,397	-0.15(-11.54%)
Sep 30, 2008	1.050	1.310	0.8500	1.300	234,769	+0.27(+26.21%)
Sep 29, 2008	1.300	1.340	1.000	1.030	68,698	-0.19(-15.57%)
Sep 26, 2008	1.350	1.350	1.200	1.220	34,160	-0.10(-7.58%)
Sep 25, 2008	1.300	1.350	1.150	1.320	164,192	-0.30(-18.52%)
Sep 24, 2008	1.610	1.680	1.490	1.620	3,633	+0.02(+1.25%)
Sep 23, 2008	1.350	1.600	1.340	1.600	8,370	+0.18(+12.68%)
Sep 22, 2008	1.540	1.730	1.380	1.420	27,086	-0.15(-9.55%)
Sep 19, 2008	1.760	1.990	1.570	1.570	28,220	-0.18(-10.29%)
Sep 18, 2008	2.080	2.080	1.400	1.750	33,150	-0.04(-2.23%)
Sep 17, 2008	2.010	2.010	1.200	1.790	71,055	-0.24(-11.82%)
Sep 16, 2008	1.890	2.160	1.850	2.030	17,055	+0.07(+3.57%)
Sep 15, 2008	2.430	2.430	1.960	1.960	57,561	-0.19(-8.84%)
Sep 12, 2008	2.490	2.490	1.930	2.150	15,616	+0.25(+13.16%)
Sep 11, 2008	2.060	2.540	1.900	1.900	13,975	-0.21(-9.95%)
Sep 10, 2008	2.200	2.200	2.110	2.110	8,535	-0.13(-5.80%)
Sep 09, 2008	2.360	2.370	2.240	2.240	4,465	+0.04(+1.82%)
Sep 08, 2008	2.400	2.400	2.200	2.200	6,900	+0.06(+2.81%)
Sep 05, 2008	2.230	2.230	2.100	2.140	13,801	-0.12(-5.31%)
Sep 04, 2008	2.290	2.310	2.170	2.260	7,416	-0.19(-7.75%)
Sep 03, 2008	2.410	2.530	2.400	2.450	3,618	-0.03(-1.21%)
Sep 02, 2008	2.540	2.600	2.290	2.480	10,115	+0.05(+2.06%)
Aug 29, 2008	2.030	2.620	2.030	2.430	26,033	+0.13(+5.65%)
Aug 28, 2008	2.200	2.460	2.000	2.300	37,145	+0.15(+6.98%)
Aug 27, 2008	2.540	2.780	2.050	2.150	79,356	-0.44(-16.99%)
Aug 26, 2008	2.620	2.680	2.560	2.590	7,540	-0.09(-3.36%)
Aug 25, 2008	2.660	2.680	2.660	2.680	600	-0.02(-0.74%)
Aug 22, 2008	2.800	2.880	2.700	2.700	4,400	-0.01(-0.37%)
Aug 21, 2008	2.990	3.000	2.710	2.710	1,883	+0.10(+3.84%)
Aug 20, 2008	2.570	2.620	2.560	2.610	1,401	+0.02(+0.77%)
Aug 19, 2008	2.650	2.650	2.560	2.590	4,945	-0.07(-2.64%)
Aug 18, 2008	2.790	2.790	2.610	2.660	3,700	-0.04(-1.48%)
Aug 15, 2008	2.740	2.750	2.700	2.700	2,000	-0.04(-1.46%)
Aug 14, 2008	2.760	2.780	2.690	2.740	4,070	-0.01(-0.36%)
Aug 13, 2008	2.890	2.890	2.750	2.750	8,200	-0.02(-0.72%)
Aug 12, 2008	2.750	2.770	2.750	2.770	1,275	-0.02(-0.72%)
Aug 11, 2008	2.760	2.808	2.760	2.790	9,100	-0.01(-0.36%)
Aug 08, 2008	2.800	2.820	2.800	2.800	1,965	+0.00(+0.00%)
Aug 07, 2008	2.803	2.830	2.770	2.800	4,800	-0.02(-0.71%)
Aug 06, 2008	2.800	2.830	2.800	2.820	13,935	-0.02(-0.70%)
Aug 05, 2008	2.860	2.900	2.790	2.840	10,900	-0.01(-0.35%)
Aug 04, 2008	2.850	3.000	2.800	2.850	21,052	+0.06(+2.15%)
Aug 01, 2008	2.830	2.870	2.770	2.790	11,976	-0.04(-1.41%)
Jul 31, 2008	2.650	2.840	2.450	2.830	50,609	+0.30(+11.86%)
Jul 30, 2008	2.700	2.800	2.440	2.530	29,340	-0.13(-4.89%)
Jul 29, 2008	2.660	2.900	2.500	2.660	27,482	-0.13(-4.66%)
Jul 28, 2008	2.840	2.850	2.730	2.790	6,105	-0.01(-0.36%)
Jul 25, 2008	2.750	2.890	2.720	2.800	27,885	+0.12(+4.48%)
Jul 24, 2008	2.890	2.982	2.640	2.680	42,768	-0.12(-4.28%)
Jul 23, 2008	2.090	3.020	2.000	2.800	81,760	+0.79(+39.30%)
Jul 22, 2008	2.090	2.130	1.950	2.010	11,020	-0.01(-0.50%)
Jul 21, 2008	2.050	2.060	1.950	2.020	20,076	+0.03(+1.51%)
Jul 18, 2008	2.020	2.050	1.970	1.990	13,147	+0.01(+0.51%)
Jul 17, 2008	2.070	2.088	1.960	1.980	17,150	-0.05(-2.47%)
Jul 16, 2008	2.080	2.180	2.000	2.030	25,809	-0.02(-0.98%)
Jul 15, 2008	1.990	2.200	1.990	2.050	71,303	+0.08(+4.06%)
Jul 14, 2008	1.990	2.060	1.950	1.970	7,171	+0.03(+1.55%)
Jul 11, 2008	1.880	2.000	1.805	1.940	46,240	-0.06(-3.00%)
Jul 10, 2008	2.060	2.060	1.870	2.000	31,976	-0.02(-0.99%)
Jul 09, 2008	1.990	2.161	1.980	2.020	42,851	+0.00(+0.00%)
Jul 08, 2008	2.100	2.180	2.020	2.020	46,295	-0.09(-4.27%)
Jul 07, 2008	2.280	2.280	2.100	2.110	66,999	-0.13(-5.80%)
Jul 04, 2008	2.110	2.240	1.990	2.240	114,988	+0.00(+0.00%)
Jul 03, 2008	2.110	2.240	1.990	2.240	114,988	+0.18(+8.74%)
Jul 02, 2008	2.070	2.190	2.050	2.060	25,281	-0.03(-1.44%)
Jul 01, 2008	2.270	2.280	2.050	2.090	18,828	-0.14(-6.28%)
Jun 30, 2008	2.270	2.350	2.120	2.230	38,583	-0.03(-1.33%)
Jun 27, 2008	2.290	2.380	2.260	2.260	29,628	+0.01(+0.44%)
Jun 26, 2008	2.310	2.315	2.200	2.250	32,024	+0.00(+0.00%)
Jun 25, 2008	2.160	2.350	2.150	2.250	28,795	+0.09(+4.17%)
Jun 24, 2008	2.200	2.200	2.050	2.160	97,597	+0.00(+0.00%)
Jun 23, 2008	2.170	2.450	1.960	2.160	163,463	+0.06(+2.86%)
Jun 20, 2008	2.800	2.810	1.980	2.100	490,134	-0.70(-25.00%)
Jun 19, 2008	2.800	2.950	2.800	2.800	79,370	-0.05(-1.75%)
Jun 18, 2008	2.880	2.930	2.850	2.850	62,950	+0.00(+0.00%)
Jun 17, 2008	2.910	2.950	2.850	2.850	58,565	-0.07(-2.40%)
Jun 16, 2008	3.000	3.160	2.890	2.920	77,695	-0.08(-2.67%)
Jun 13, 2008	3.140	3.140	2.760	3.000	72,287	+0.35(+13.21%)
Jun 12, 2008	2.790	2.830	2.650	2.650	7,895	-0.17(-6.03%)
Jun 11, 2008	2.730	2.820	2.650	2.820	11,440	-0.05(-1.74%)
Jun 10, 2008	2.440	2.870	2.310	2.870	80,515	+0.12(+4.36%)
Jun 09, 2008	3.240	3.240	2.750	2.750	3,400	-0.13(-4.51%)
Jun 06, 2008	2.900	2.900	2.720	2.880	3,075	-0.03(-1.03%)
Jun 05, 2008	3.000	3.000	2.850	2.910	9,870	-0.08(-2.68%)
Jun 04, 2008	2.860	2.990	2.750	2.990	5,752	+0.06(+2.04%)
Jun 03, 2008	2.750	3.000	2.710	2.930	8,281	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.