Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.880	2.950	2.770	2.810	985,346	-0.08(-2.77%)
May 30, 2023	2.910	3.000	2.865	2.890	251,562	+0.03(+1.05%)
May 26, 2023	2.870	2.947	2.835	2.860	410,402	-0.04(-1.38%)
May 25, 2023	3.000	3.000	2.875	2.900	235,912	-0.09(-3.01%)
May 24, 2023	3.250	3.285	2.990	2.990	242,302	-0.30(-9.12%)
May 23, 2023	3.290	3.440	3.280	3.290	355,979	-0.01(-0.30%)
May 22, 2023	3.160	3.380	3.150	3.300	413,178	+0.14(+4.43%)
May 19, 2023	3.190	3.225	3.091	3.160	349,021	+0.01(+0.32%)
May 18, 2023	2.980	3.190	2.930	3.150	558,946	+0.20(+6.78%)
May 17, 2023	2.860	2.995	2.820	2.950	479,987	+0.10(+3.51%)
May 16, 2023	2.940	2.955	2.780	2.850	442,069	-0.09(-3.06%)
May 15, 2023	2.890	3.005	2.880	2.940	456,030	+0.05(+1.73%)
May 12, 2023	3.020	3.050	2.885	2.890	378,727	-0.15(-4.93%)
May 11, 2023	3.100	3.155	3.040	3.040	353,340	-0.10(-3.18%)
May 10, 2023	3.230	3.315	3.105	3.140	334,781	-0.09(-2.79%)
May 09, 2023	3.440	3.445	3.020	3.230	618,884	-0.19(-5.56%)
May 08, 2023	3.650	3.730	3.420	3.420	446,477	-0.26(-7.07%)
May 05, 2023	3.770	3.850	3.630	3.680	701,517	+0.17(+4.84%)
May 04, 2023	3.570	3.639	3.460	3.510	353,689	-0.10(-2.77%)
May 03, 2023	3.620	3.710	3.570	3.610	288,816	-0.02(-0.55%)
May 02, 2023	3.820	3.830	3.575	3.630	347,369	-0.19(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.