Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.70	16.10	14.80	15.50	30,638	+0.00(+0.00%)
May 30, 2023	15.20	16.40	14.80	15.50	49,094	+0.80(+5.44%)
May 26, 2023	14.70	15.80	14.60	14.70	42,934	-0.35(-2.33%)
May 25, 2023	14.60	16.50	14.50	15.05	70,421	+0.45(+3.08%)
May 24, 2023	14.30	14.70	14.20	14.60	19,023	+0.40(+2.82%)
May 23, 2023	14.50	14.90	14.00	14.20	41,398	+0.20(+1.43%)
May 22, 2023	13.90	14.80	13.90	14.00	22,345	-0.40(-2.78%)
May 19, 2023	15.20	15.70	13.50	14.40	42,210	-0.50(-3.36%)
May 18, 2023	15.10	15.30	14.50	14.90	57,034	+0.00(+0.00%)
May 17, 2023	13.60	15.80	13.10	14.90	101,979	+1.30(+9.56%)
May 16, 2023	13.40	13.65	13.00	13.60	12,902	+0.00(+0.00%)
May 15, 2023	13.10	14.00	12.40	13.60	19,289	+0.40(+3.03%)
May 12, 2023	13.10	13.20	12.20	13.20	14,173	+0.30(+2.33%)
May 11, 2023	13.10	13.60	12.80	12.90	7,048	-0.40(-3.01%)
May 10, 2023	13.30	13.50	12.90	13.30	11,241	-0.10(-0.75%)
May 09, 2023	13.70	13.80	13.10	13.40	10,697	-0.10(-0.74%)
May 08, 2023	13.30	13.70	13.17	13.50	11,574	+0.05(+0.37%)
May 05, 2023	13.30	13.70	13.20	13.45	14,473	-0.05(-0.37%)
May 04, 2023	13.80	13.80	13.10	13.50	13,975	-0.10(-0.74%)
May 03, 2023	13.20	14.00	12.90	13.60	35,631	+0.60(+4.62%)
May 02, 2023	12.30	13.50	12.30	13.00	29,389	+0.60(+4.84%)
May 01, 2023	12.10	12.70	12.00	12.40	9,218	+0.10(+0.81%)
Apr 28, 2023	12.00	12.70	11.80	12.30	11,363	+0.10(+0.82%)
Apr 27, 2023	12.40	12.40	11.40	12.20	32,677	-0.10(-0.81%)
Apr 26, 2023	12.90	13.00	11.89	12.30	21,537	-0.60(-4.65%)
Apr 25, 2023	13.90	14.00	12.80	12.90	25,346	-0.90(-6.52%)
Apr 24, 2023	13.30	14.00	13.10	13.80	40,433	+0.70(+5.34%)
Apr 21, 2023	13.30	13.40	12.80	13.10	12,821	-0.10(-0.76%)
Apr 20, 2023	13.00	13.50	12.60	13.20	16,931	+0.00(+0.00%)
Apr 19, 2023	12.60	13.60	12.33	13.20	50,377	+0.60(+4.76%)
Apr 18, 2023	12.50	12.70	11.40	12.60	45,568	+0.40(+3.28%)
Apr 17, 2023	11.10	12.20	10.70	12.20	71,918	+1.20(+10.91%)
Apr 14, 2023	11.00	11.00	10.90	11.00	10,190	+0.00(+0.00%)
Apr 13, 2023	10.90	11.40	10.80	11.00	7,156	-0.10(-0.90%)
Apr 12, 2023	11.40	11.50	10.80	11.10	7,272	-0.10(-0.89%)
Apr 11, 2023	11.20	11.50	11.10	11.20	9,487	-0.30(-2.61%)
Apr 10, 2023	10.40	11.50	10.40	11.50	10,094	+0.80(+7.48%)
Apr 06, 2023	10.40	10.90	10.30	10.70	9,728	-0.20(-1.83%)
Apr 05, 2023	10.70	11.00	10.40	10.90	8,025	+0.20(+1.87%)
Apr 04, 2023	11.60	11.60	10.50	10.70	12,826	-0.50(-4.46%)
Apr 03, 2023	10.90	11.20	10.20	11.20	28,020	-0.20(-1.75%)
Mar 31, 2023	11.30	11.80	10.90	11.40	28,514	+0.10(+0.88%)
Mar 30, 2023	11.30	11.50	10.70	11.30	23,756	-0.20(-1.74%)
Mar 29, 2023	11.00	11.50	10.50	11.50	19,099	+0.70(+6.48%)
Mar 28, 2023	11.30	11.98	10.50	10.80	33,549	-0.20(-1.82%)
Mar 27, 2023	11.00	12.60	10.30	11.00	48,416	-0.20(-1.79%)
Mar 24, 2023	11.90	12.00	11.00	11.20	45,442	-0.70(-5.88%)
Mar 23, 2023	12.50	13.70	11.50	11.90	198,751	+0.10(+0.85%)
Mar 22, 2023	10.80	11.80	10.61	11.80	43,864	+1.50(+14.56%)
Mar 21, 2023	9.300	10.90	9.300	10.30	28,263	+1.50(+17.05%)
Mar 20, 2023	8.700	9.300	8.500	8.800	27,388	+0.30(+3.53%)
Mar 17, 2023	8.600	8.998	8.500	8.500	43,654	-0.10(-1.17%)
Mar 16, 2023	9.000	9.000	8.536	8.601	9,396	-0.23(-2.62%)
Mar 15, 2023	8.579	9.000	8.500	8.832	22,755	-0.01(-0.14%)
Mar 14, 2023	9.310	10.10	8.500	8.844	36,689	-0.79(-8.25%)
Mar 13, 2023	10.50	10.70	9.400	9.639	48,293	-0.86(-8.20%)
Mar 10, 2023	11.00	11.20	10.20	10.50	38,544	+0.00(+0.00%)
Mar 09, 2023	10.80	11.00	10.20	10.50	14,220	-0.10(-0.94%)
Mar 08, 2023	11.10	11.29	10.50	10.60	18,209	-0.50(-4.50%)
Mar 07, 2023	11.60	11.60	10.80	11.10	18,284	-0.20(-1.77%)
Mar 06, 2023	11.60	11.80	10.80	11.30	49,293	-0.20(-1.74%)
Mar 03, 2023	11.00	11.50	10.50	11.50	29,997	+1.25(+12.20%)
Mar 02, 2023	11.30	11.30	10.20	10.25	35,016	-0.65(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.