Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.420	5.459	5.328	5.335	432,419	-0.06(-1.14%)
May 30, 2013	5.328	5.413	5.305	5.397	702,881	+0.15(+2.95%)
May 29, 2013	5.034	5.250	5.011	5.243	1,064,988	+0.32(+6.43%)
May 28, 2013	5.104	5.119	4.926	4.926	1,219,546	-0.14(-2.74%)
May 24, 2013	5.127	5.158	5.019	5.065	0	-0.22(-4.09%)
May 23, 2013	5.250	5.351	5.235	5.281	1,064,991	+0.23(+4.59%)
May 22, 2013	5.104	5.135	5.034	5.050	0	-0.08(-1.65%)
May 21, 2013	5.142	5.173	5.111	5.135	313,277	-0.02(-0.45%)
May 20, 2013	5.135	5.189	5.135	5.158	264,198	+0.04(+0.75%)
May 17, 2013	5.027	5.142	5.019	5.119	0	+0.02(+0.30%)
May 16, 2013	5.050	5.166	5.042	5.104	845,497	+0.01(+0.15%)
May 15, 2013	5.034	5.096	5.034	5.096	353,143	+0.02(+0.46%)
May 13, 2013	5.073	5.104	5.050	5.073	312,742	+0.01(+0.15%)
May 10, 2013	4.988	5.073	4.942	5.065	0	+0.01(+0.15%)
May 09, 2013	5.065	5.135	4.949	5.057	194,936	-0.02(-0.46%)
May 08, 2013	5.057	5.096	5.042	5.081	178,053	+0.07(+1.39%)
May 07, 2013	5.027	5.034	4.973	5.011	244,707	-0.05(-0.92%)
May 06, 2013	4.988	5.065	4.980	5.057	0	+0.00(+0.00%)
May 03, 2013	4.864	5.081	4.918	5.057	0	+0.14(+2.83%)
May 02, 2013	4.841	4.926	4.834	4.918	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.