Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.77	13.51	13.56	604,085	+0.08(+0.56%)
May 28, 2015	13.59	13.59	13.39	13.48	543,583	+0.31(+2.38%)
May 27, 2015	13.15	13.32	13.14	13.17	931,267	+0.33(+2.57%)
May 26, 2015	12.87	12.91	12.77	12.84	203,177	-0.01(-0.07%)
May 22, 2015	12.86	12.85	12.85	12.85	153,786	-0.27(-2.03%)
May 21, 2015	13.11	13.15	13.04	13.12	199,727	+0.04(+0.29%)
May 20, 2015	13.00	13.11	12.98	13.08	432,647	+0.04(+0.32%)
May 19, 2015	13.01	13.09	13.00	13.04	492,415	-0.02(-0.13%)
May 18, 2015	12.98	13.11	12.92	13.05	282,460	+0.13(+0.98%)
May 15, 2015	12.72	12.96	12.72	12.93	479,112	-0.30(-2.24%)
May 14, 2015	13.10	13.27	13.10	13.22	207,988	+0.28(+2.16%)
May 13, 2015	12.84	13.01	12.84	12.94	145,258	+0.16(+1.26%)
May 12, 2015	12.77	12.85	12.74	12.78	297,184	-0.02(-0.13%)
May 11, 2015	12.68	12.83	12.66	12.80	689,753	-0.14(-1.11%)
May 08, 2015	12.93	13.08	12.89	12.94	274,754	+0.04(+0.33%)
May 07, 2015	12.83	12.96	12.81	12.90	556,133	-0.05(-0.39%)
May 06, 2015	12.82	13.09	12.78	12.95	856,621	+0.16(+1.26%)
May 05, 2015	12.87	12.95	12.75	12.79	309,551	-0.14(-1.11%)
May 04, 2015	12.78	12.97	12.78	12.94	314,127	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.