Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6416	0.5600	0.5700	222,686	+0.02(+3.64%)
May 05, 2023	0.6100	0.6220	0.5300	0.5500	224,880	-0.04(-6.78%)
May 04, 2023	0.6319	0.6500	0.5810	0.5900	111,059	-0.06(-9.43%)
May 03, 2023	0.7399	0.7970	0.6006	0.6514	300,750	+0.08(+13.80%)
May 02, 2023	0.6900	0.6900	0.5724	0.5724	440,807	-0.05(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.