Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.38	22.95	22.35	22.77	278,052	+0.26(+1.16%)
May 28, 2015	22.49	22.64	22.05	22.51	197,675	+0.15(+0.67%)
May 27, 2015	22.07	22.63	21.91	22.36	472,261	+0.31(+1.41%)
May 26, 2015	21.77	22.16	21.57	22.05	535,718	+0.31(+1.43%)
May 22, 2015	21.85	21.74	21.74	21.74	317,700	-0.24(-1.09%)
May 21, 2015	21.27	22.24	20.76	21.98	1,011,449	+0.59(+2.76%)
May 20, 2015	20.94	21.40	20.58	21.39	231,858	+0.58(+2.79%)
May 19, 2015	20.86	21.38	20.57	20.81	206,589	-0.19(-0.90%)
May 18, 2015	20.09	21.00	20.06	21.00	241,917	+0.79(+3.91%)
May 15, 2015	20.43	20.52	19.77	20.21	200,823	-0.19(-0.93%)
May 14, 2015	20.18	20.51	19.75	20.40	166,236	+0.25(+1.24%)
May 13, 2015	20.40	20.54	19.91	20.15	245,564	-0.13(-0.64%)
May 12, 2015	19.97	20.39	19.59	20.28	227,586	+0.24(+1.20%)
May 11, 2015	19.94	20.55	19.91	20.04	296,617	+0.09(+0.45%)
May 08, 2015	19.98	20.04	19.54	19.95	321,479	+0.29(+1.48%)
May 07, 2015	19.16	19.99	18.53	19.66	419,171	+0.09(+0.46%)
May 06, 2015	19.92	20.42	19.06	19.57	274,095	-0.19(-0.96%)
May 05, 2015	20.35	20.40	19.57	19.76	295,728	-0.42(-2.08%)
May 04, 2015	20.49	21.24	20.12	20.18	266,243	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.