Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.210	3.340	3.170	3.200	8,187	+0.04(+1.27%)
May 27, 2022	3.230	3.260	3.150	3.160	5,898	-0.02(-0.63%)
May 26, 2022	3.040	3.200	3.030	3.180	7,165	+0.17(+5.65%)
May 25, 2022	2.850	3.020	2.835	3.010	8,208	+0.13(+4.51%)
May 24, 2022	2.840	2.910	2.790	2.880	16,433	+0.03(+1.05%)
May 23, 2022	2.940	3.060	2.850	2.850	76,301	-0.20(-6.56%)
May 20, 2022	2.990	3.100	2.780	3.050	40,562	+0.00(+0.00%)
May 19, 2022	3.520	3.570	2.960	3.050	88,178	-0.53(-14.80%)
May 18, 2022	3.170	3.740	3.070	3.580	174,454	+0.38(+11.87%)
May 17, 2022	2.780	3.220	2.673	3.200	49,040	+0.44(+15.94%)
May 16, 2022	2.450	2.800	2.450	2.760	54,941	+0.27(+10.84%)
May 13, 2022	2.310	2.710	2.227	2.490	176,814	+0.39(+18.57%)
May 12, 2022	2.050	2.200	1.951	2.100	59,857	+0.04(+1.94%)
May 11, 2022	1.870	2.160	1.870	2.060	149,541	+0.07(+3.52%)
May 10, 2022	1.700	2.300	1.700	1.990	3,728,171	+0.34(+20.61%)
May 09, 2022	1.730	1.830	1.600	1.650	61,633	-0.15(-8.33%)
May 06, 2022	1.860	1.860	1.650	1.800	389,691	-0.04(-2.17%)
May 05, 2022	1.930	2.020	1.780	1.840	57,840	-0.15(-7.54%)
May 04, 2022	2.020	2.060	1.870	1.990	110,942	-0.02(-1.00%)
May 03, 2022	2.120	2.185	1.970	2.010	70,594	-0.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.