Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.14	32.02	31.05	31.51	1,185,073	+0.12(+0.39%)
May 30, 2013	31.39	31.75	31.16	31.38	940,021	+0.06(+0.18%)
May 29, 2013	31.66	31.83	30.89	31.32	1,339,043	-0.84(-2.60%)
May 28, 2013	31.01	32.37	30.76	32.16	2,791,889	+2.03(+6.75%)
May 24, 2013	30.07	30.19	29.53	30.13	0	-0.15(-0.50%)
May 23, 2013	29.65	30.42	29.57	30.28	0	-0.24(-0.78%)
May 22, 2013	30.22	31.48	30.20	30.52	0	+0.29(+0.97%)
May 21, 2013	30.35	30.56	30.00	30.22	0	-0.13(-0.44%)
May 20, 2013	30.45	31.00	30.19	30.36	0	-0.08(-0.25%)
May 17, 2013	29.77	30.45	29.68	30.43	0	+0.76(+2.56%)
May 16, 2013	29.74	30.21	29.60	29.67	1,272,683	-0.13(-0.45%)
May 15, 2013	29.45	30.04	29.45	29.80	0	+0.76(+2.62%)
May 13, 2013	29.31	29.31	28.36	29.04	0	-0.34(-1.16%)
May 10, 2013	28.83	29.49	28.68	29.39	0	+0.70(+2.45%)
May 09, 2013	29.24	29.44	28.43	28.68	0	-0.70(-2.39%)
May 08, 2013	29.33	29.44	28.97	29.39	0	+0.02(+0.06%)
May 07, 2013	28.86	29.59	28.61	29.37	0	+0.69(+2.42%)
May 06, 2013	28.22	28.84	28.03	28.67	0	+0.47(+1.68%)
May 03, 2013	27.84	28.32	27.34	28.20	0	+0.86(+3.13%)
May 02, 2013	25.70	27.72	25.37	27.34	0	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.