Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.53	22.09	21.17	21.75	2,701,221	+0.50(+2.37%)
May 30, 2017	20.87	21.55	20.72	21.24	2,024,028	+0.29(+1.41%)
May 26, 2017	21.21	21.21	20.35	20.95	3,384,295	-0.31(-1.47%)
May 25, 2017	21.38	21.49	20.69	21.26	1,986,417	+0.05(+0.22%)
May 24, 2017	21.30	21.39	20.85	21.22	2,202,667	-0.05(-0.22%)
May 23, 2017	22.57	22.65	21.05	21.26	4,122,970	-1.21(-5.37%)
May 22, 2017	21.41	23.01	21.36	22.47	4,788,868	+1.21(+5.67%)
May 19, 2017	20.61	21.63	20.30	21.26	3,499,477	+0.80(+3.90%)
May 18, 2017	21.01	21.17	20.43	20.47	4,285,260	-0.54(-2.58%)
May 17, 2017	22.17	22.26	20.63	21.01	6,130,968	-1.58(-6.98%)
May 16, 2017	22.67	22.91	21.80	22.58	4,463,392	+0.03(+0.13%)
May 15, 2017	23.14	23.65	22.38	22.56	5,111,730	-1.23(-5.15%)
May 12, 2017	24.15	24.25	23.71	23.78	3,069,513	-0.40(-1.65%)
May 11, 2017	24.85	24.91	23.52	24.18	7,126,888	-0.92(-3.67%)
May 10, 2017	25.89	26.45	25.05	25.10	2,864,171	-0.90(-3.47%)
May 09, 2017	25.26	26.19	24.17	26.00	4,122,188	-0.03(-0.11%)
May 08, 2017	27.61	28.00	25.59	26.03	4,937,259	-2.11(-7.50%)
May 05, 2017	28.33	28.49	27.91	28.14	1,948,211	-0.14(-0.50%)
May 04, 2017	28.51	29.67	27.05	28.28	6,021,220	-1.02(-3.47%)
May 03, 2017	29.75	30.08	29.03	29.30	3,054,557	-0.62(-2.06%)
May 02, 2017	29.53	29.97	28.43	29.92	2,498,883	+0.51(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.