Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.70	37.79	36.98	37.04	1,543,799	-0.66(-1.74%)
May 30, 2018	38.62	38.63	37.42	37.70	2,832,160	-0.64(-1.66%)
May 29, 2018	39.80	40.09	38.26	38.34	1,774,259	-1.67(-4.18%)
May 25, 2018		40.01	40.01	40.01	0	-0.86(-2.12%)
May 24, 2018	40.66	41.35	40.41	40.87	1,801,460	+0.15(+0.37%)
May 23, 2018	40.33	40.88	40.10	40.72	2,921,562	+0.11(+0.28%)
May 22, 2018	41.22	41.43	40.56	40.61	2,321,963	-0.28(-0.67%)
May 21, 2018	40.03	40.92	39.73	40.88	3,217,388	+0.98(+2.45%)
May 18, 2018	42.38	42.70	39.76	39.90	3,000,801	-2.61(-6.15%)
May 17, 2018	41.74	42.90	41.70	42.52	1,861,470	+0.88(+2.12%)
May 16, 2018	40.85	41.95	40.77	41.63	1,334,113	+0.74(+1.81%)
May 15, 2018	41.04	41.73	40.78	40.89	1,394,479	-0.34(-0.83%)
May 14, 2018	41.33	42.13	41.07	41.23	2,547,461	+0.00(+0.00%)
May 11, 2018	41.09	41.54	40.66	41.23	1,511,206	+0.32(+0.79%)
May 10, 2018	39.81	41.33	39.65	40.91	2,003,791	+1.13(+2.84%)
May 09, 2018	41.42	41.54	39.40	39.78	3,152,245	-1.49(-3.61%)
May 08, 2018	41.71	42.11	40.86	41.27	4,417,296	-0.98(-2.32%)
May 07, 2018	42.15	43.17	41.98	42.25	2,706,766	-0.28(-0.65%)
May 04, 2018	41.17	44.28	40.85	42.53	3,550,245	+1.37(+3.32%)
May 03, 2018	46.56	46.56	40.27	41.16	5,674,839	-5.38(-11.56%)
May 02, 2018	45.44	47.22	45.44	46.54	3,000,103	+0.99(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.