Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.40	73.00	67.40	72.40	7,915	+0.80(+1.12%)
May 28, 2020	72.80	73.60	70.40	71.60	9,552	-1.00(-1.38%)
May 27, 2020	72.00	73.60	67.00	72.60	9,079	+1.20(+1.68%)
May 26, 2020	75.00	75.00	70.60	71.40	13,854	-1.00(-1.38%)
May 22, 2020	70.80	72.50	69.20	72.40	13,720	+2.00(+2.84%)
May 21, 2020	69.80	71.40	67.00	70.40	11,951	-0.40(-0.56%)
May 20, 2020	68.80	71.20	67.20	70.80	16,105	+3.00(+4.42%)
May 19, 2020	64.40	69.00	64.00	67.80	16,011	+3.80(+5.94%)
May 18, 2020	61.20	65.00	60.20	64.00	16,819	+4.20(+7.02%)
May 15, 2020	57.80	61.40	57.20	59.80	7,335	+1.40(+2.40%)
May 14, 2020	61.40	62.40	56.40	58.40	14,513	-5.60(-8.75%)
May 13, 2020	65.80	67.60	60.40	64.00	17,858	-1.00(-1.54%)
May 12, 2020	67.80	72.00	65.00	65.00	20,570	-2.40(-3.56%)
May 11, 2020	64.20	69.20	64.00	67.40	15,469	+3.00(+4.66%)
May 08, 2020	61.60	66.00	61.60	64.40	14,590	+2.60(+4.21%)
May 07, 2020	61.80	62.60	60.40	61.80	9,955	+1.20(+1.98%)
May 06, 2020	62.40	62.60	58.60	60.60	16,008	+0.80(+1.34%)
May 05, 2020	59.60	61.00	57.80	59.80	16,081	+1.40(+2.40%)
May 04, 2020	54.80	59.40	54.80	58.40	14,017	+3.00(+5.42%)
May 01, 2020	55.80	56.40	53.40	55.40	7,870	-1.20(-2.12%)
Apr 30, 2020	57.40	57.90	55.00	56.60	5,397	-1.20(-2.08%)
Apr 29, 2020	56.40	59.00	56.40	57.80	7,407	+1.80(+3.21%)
Apr 28, 2020	58.80	58.80	55.20	56.00	5,798	+0.20(+0.36%)
Apr 27, 2020	56.00	56.80	55.00	55.80	7,254	+0.60(+1.09%)
Apr 24, 2020	56.00	57.40	54.27	55.20	14,255	+0.00(+0.00%)
Apr 23, 2020	55.80	56.80	54.60	55.20	8,747	+0.40(+0.73%)
Apr 22, 2020	53.80	55.40	53.40	54.80	3,789	+1.20(+2.24%)
Apr 21, 2020	54.20	55.32	53.00	53.60	6,945	-2.20(-3.94%)
Apr 20, 2020	56.60	57.43	55.40	55.80	11,997	-0.60(-1.06%)
Apr 17, 2020	53.00	58.00	53.00	56.40	14,715	+1.20(+2.17%)
Apr 16, 2020	53.60	56.20	52.60	55.20	8,431	+2.60(+4.94%)
Apr 15, 2020	54.20	55.80	50.20	52.60	21,440	-3.20(-5.73%)
Apr 14, 2020	54.60	58.60	51.80	55.80	72,187	+3.00(+5.68%)
Apr 13, 2020	49.20	52.80	47.00	52.80	19,082	+3.40(+6.88%)
Apr 09, 2020	49.40	50.60	48.80	49.40	7,385	+0.40(+0.82%)
Apr 08, 2020	50.60	51.00	48.80	49.00	10,269	-0.60(-1.21%)
Apr 07, 2020	51.20	51.20	48.00	49.60	8,991	+0.80(+1.64%)
Apr 06, 2020	49.80	50.20	47.20	48.80	6,766	-0.40(-0.81%)
Apr 03, 2020	48.40	49.60	47.00	49.20	4,480	+1.40(+2.93%)
Apr 02, 2020	49.40	49.40	45.60	47.80	6,619	-1.60(-3.24%)
Apr 01, 2020	47.40	50.00	47.40	49.40	5,257	-0.20(-0.40%)
Mar 31, 2020	48.60	50.60	47.80	49.60	4,880	+1.80(+3.77%)
Mar 30, 2020	49.20	50.40	47.80	47.80	3,726	-1.60(-3.24%)
Mar 27, 2020	48.20	50.00	46.83	49.40	5,990	+0.20(+0.41%)
Mar 26, 2020	48.60	52.40	47.40	49.20	9,015	+0.20(+0.41%)
Mar 25, 2020	47.60	50.00	45.40	49.00	9,861	+1.40(+2.94%)
Mar 24, 2020	45.60	48.00	44.00	47.60	5,235	+3.40(+7.69%)
Mar 23, 2020	41.60	44.20	40.00	44.20	5,162	+2.40(+5.74%)
Mar 20, 2020	41.00	46.00	40.00	41.80	12,095	+2.20(+5.56%)
Mar 19, 2020	34.80	40.80	34.80	39.60	4,986	+4.80(+13.79%)
Mar 18, 2020	35.00	36.40	32.20	34.80	15,201	-1.20(-3.33%)
Mar 17, 2020	35.40	37.20	32.40	36.00	10,391	+1.20(+3.45%)
Mar 16, 2020	26.00	40.80	26.00	34.80	29,493	-11.00(-24.02%)
Mar 13, 2020	45.00	51.80	41.20	45.80	32,765	+3.40(+8.02%)
Mar 12, 2020	45.40	46.80	40.40	42.40	20,783	-7.20(-14.52%)
Mar 11, 2020	51.80	53.80	47.80	49.60	24,031	-3.20(-6.06%)
Mar 10, 2020	54.80	54.80	46.80	52.80	29,200	-0.20(-0.38%)
Mar 09, 2020	54.40	55.60	51.40	53.00	9,803	-5.20(-8.93%)
Mar 06, 2020	60.40	60.67	56.80	58.20	19,455	-3.00(-4.90%)
Mar 05, 2020	60.40	63.40	58.80	61.20	30,009	-1.80(-2.86%)
Mar 04, 2020	55.80	69.00	53.40	63.00	95,078	+5.80(+10.14%)
Mar 03, 2020	59.00	61.00	56.60	57.20	10,614	-2.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.