Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.870	5.920	5.790	5.820	61,055	-0.09(-1.52%)
May 30, 2017	5.930	5.980	5.890	5.910	21,804	-0.04(-0.67%)
May 26, 2017	6.100	6.100	5.880	5.950	36,360	-0.10(-1.65%)
May 25, 2017	6.020	6.070	5.920	6.050	63,711	+0.01(+0.17%)
May 24, 2017	5.980	6.080	5.980	6.040	57,291	+0.28(+4.86%)
May 23, 2017	5.630	5.840	5.630	5.760	24,801	+0.11(+1.95%)
May 22, 2017	5.600	5.750	5.570	5.650	31,977	+0.14(+2.54%)
May 19, 2017	5.640	5.660	5.450	5.510	40,273	-0.09(-1.61%)
May 18, 2017	5.570	5.689	5.550	5.600	41,742	+0.11(+2.00%)
May 17, 2017	5.570	5.690	5.480	5.490	39,480	-0.11(-1.96%)
May 16, 2017	5.760	5.760	5.520	5.600	15,850	-0.14(-2.44%)
May 15, 2017	5.560	5.800	5.560	5.740	26,782	+0.26(+4.74%)
May 12, 2017	5.420	5.662	5.420	5.480	53,735	+0.11(+2.05%)
May 11, 2017	5.390	5.400	5.290	5.370	23,140	-0.05(-0.92%)
May 10, 2017	5.430	5.480	5.390	5.420	21,884	-0.02(-0.37%)
May 09, 2017	5.620	5.620	5.400	5.440	30,062	-0.18(-3.20%)
May 08, 2017	5.610	5.650	5.600	5.620	12,304	+0.00(+0.00%)
May 05, 2017	5.700	5.700	5.610	5.620	16,425	-0.07(-1.23%)
May 04, 2017	5.660	5.760	5.600	5.690	8,637	+0.04(+0.71%)
May 03, 2017	5.690	5.720	5.630	5.650	23,710	-0.06(-1.05%)
May 02, 2017	5.710	5.840	5.670	5.710	12,649	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.