Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.25	38.75	37.15	38.75	96,395	+0.50(+1.31%)
May 30, 2017	38.20	38.45	37.80	38.25	23,927	+0.05(+0.13%)
May 26, 2017	38.05	38.25	38.00	38.20	11,203	+0.15(+0.39%)
May 25, 2017	38.45	38.45	37.80	38.05	14,771	-0.10(-0.26%)
May 24, 2017	38.00	38.55	37.65	38.15	18,370	+0.02(+0.07%)
May 23, 2017	37.75	38.20	37.60	38.12	16,546	+0.42(+1.13%)
May 22, 2017	38.30	38.30	37.40	37.70	76,792	-0.45(-1.18%)
May 19, 2017	38.00	38.20	37.85	38.15	31,645	+0.05(+0.13%)
May 18, 2017	38.00	38.45	37.80	38.10	41,624	+0.25(+0.66%)
May 17, 2017	38.50	38.60	36.05	37.85	46,303	-1.25(-3.20%)
May 16, 2017	38.90	39.10	38.75	39.10	24,965	+0.05(+0.13%)
May 15, 2017	39.20	39.20	38.85	39.05	18,393	+0.10(+0.26%)
May 12, 2017	38.50	39.10	38.33	38.95	39,930	+0.15(+0.39%)
May 11, 2017	39.00	39.25	38.65	38.80	28,550	-0.20(-0.51%)
May 10, 2017	39.05	39.15	38.85	39.00	18,601	-0.15(-0.38%)
May 09, 2017	39.30	39.70	38.90	39.15	31,954	-0.30(-0.76%)
May 08, 2017	39.15	39.65	39.00	39.45	22,936	+0.05(+0.13%)
May 05, 2017	39.35	39.50	38.95	39.40	24,189	+0.00(+0.00%)
May 04, 2017	39.25	39.70	39.05	39.40	32,262	+0.25(+0.64%)
May 03, 2017	38.80	39.33	38.75	39.15	41,994	+0.00(+0.00%)
May 02, 2017	39.45	39.45	38.80	39.15	31,243	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.