Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.460	2.555	2.460	2.460	316,656	+0.00(+0.00%)
May 27, 2021	2.460	2.500	2.410	2.460	334,503	+0.02(+0.82%)
May 26, 2021	2.370	2.450	2.340	2.440	455,494	+0.09(+3.83%)
May 25, 2021	2.430	2.440	2.350	2.350	498,071	-0.06(-2.49%)
May 24, 2021	2.470	2.490	2.380	2.410	611,697	-0.07(-2.82%)
May 21, 2021	2.550	2.790	2.440	2.480	10,572,491	-0.08(-3.13%)
May 20, 2021	2.470	2.600	2.440	2.560	506,092	+0.10(+4.07%)
May 19, 2021	2.460	2.470	2.370	2.460	367,086	-0.01(-0.40%)
May 18, 2021	2.370	2.530	2.360	2.470	844,487	+0.09(+3.78%)
May 17, 2021	2.340	2.380	2.300	2.380	359,287	+0.04(+1.71%)
May 14, 2021	2.320	2.400	2.280	2.340	672,113	+0.07(+3.08%)
May 13, 2021	2.350	2.360	2.240	2.270	1,061,190	-0.04(-1.73%)
May 12, 2021	2.380	2.430	2.310	2.310	597,040	-0.09(-3.75%)
May 11, 2021	2.320	2.460	2.220	2.400	683,588	-0.01(-0.41%)
May 10, 2021	2.460	2.490	2.340	2.410	502,489	-0.06(-2.43%)
May 07, 2021	2.410	2.490	2.395	2.470	452,125	+0.09(+3.78%)
May 06, 2021	2.420	2.470	2.300	2.380	1,230,067	-0.05(-2.06%)
May 05, 2021	2.500	2.520	2.400	2.430	671,536	-0.05(-2.02%)
May 04, 2021	2.510	2.520	2.360	2.480	981,170	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.