Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.980	5.075	4.930	4.980	6,206	-0.02(-0.40%)
May 30, 2017	4.950	5.080	4.860	5.000	20,657	+0.02(+0.40%)
May 26, 2017	5.000	5.020	4.950	4.980	16,926	+0.03(+0.61%)
May 25, 2017	4.940	5.050	4.850	4.950	10,836	+0.05(+1.02%)
May 24, 2017	4.887	4.950	4.840	4.900	11,689	+0.06(+1.24%)
May 23, 2017	4.850	4.950	4.800	4.840	11,962	-0.09(-1.83%)
May 22, 2017	4.980	5.240	4.880	4.930	14,030	-0.04(-0.80%)
May 19, 2017	5.050	5.234	4.960	4.970	44,447	-0.10(-1.97%)
May 18, 2017	5.000	5.300	4.890	5.070	40,626	+0.02(+0.40%)
May 17, 2017	5.050	5.090	4.980	5.050	18,150	-0.09(-1.75%)
May 16, 2017	5.190	5.315	5.030	5.140	14,216	-0.02(-0.39%)
May 15, 2017	5.200	5.249	5.070	5.160	12,582	-0.07(-1.34%)
May 12, 2017	5.200	5.410	5.000	5.230	27,702	+0.13(+2.55%)
May 11, 2017	5.159	5.250	5.030	5.100	14,077	-0.07(-1.35%)
May 10, 2017	5.130	5.237	5.090	5.170	20,803	-0.03(-0.58%)
May 09, 2017	5.201	5.310	5.070	5.200	14,584	-0.17(-3.17%)
May 08, 2017	5.300	5.490	5.300	5.370	13,409	+0.01(+0.19%)
May 05, 2017	5.390	5.502	5.330	5.360	18,375	-0.05(-0.92%)
May 04, 2017	5.015	5.450	5.015	5.410	32,422	+0.12(+2.27%)
May 03, 2017	5.250	5.330	5.040	5.290	28,476	+0.00(+0.00%)
May 02, 2017	5.390	5.640	5.100	5.290	21,141	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.