Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.800	1.900	1.790	1.830	794,400	+0.01(+0.55%)
May 30, 2019	1.820	1.950	1.770	1.820	2,791,633	+0.07(+4.00%)
May 29, 2019	1.730	1.850	1.700	1.750	1,115,508	+0.00(+0.00%)
May 28, 2019	1.690	1.840	1.680	1.750	1,212,105	+0.03(+1.74%)
May 24, 2019	1.750	1.780	1.650	1.720	822,500	-0.02(-1.15%)
May 23, 2019	1.830	1.910	1.700	1.740	1,836,786	-0.09(-4.92%)
May 22, 2019	1.630	1.870	1.620	1.830	3,896,263	+0.22(+13.66%)
May 21, 2019	1.580	1.750	1.560	1.610	1,359,822	+0.05(+3.21%)
May 20, 2019	1.630	1.630	1.520	1.560	850,846	-0.03(-1.89%)
May 17, 2019	1.600	1.630	1.520	1.590	1,261,900	-0.06(-3.64%)
May 16, 2019	1.510	1.670	1.480	1.650	2,533,481	+0.19(+13.01%)
May 15, 2019	1.460	1.550	1.430	1.460	896,560	+0.01(+0.69%)
May 14, 2019	1.350	1.480	1.350	1.450	379,044	+0.09(+6.62%)
May 13, 2019	1.460	1.460	1.350	1.360	372,104	-0.10(-6.85%)
May 10, 2019	1.420	1.490	1.413	1.460	135,200	+0.04(+2.82%)
May 09, 2019	1.440	1.470	1.360	1.420	324,316	-0.04(-2.74%)
May 08, 2019	1.460	1.500	1.430	1.460	555,109	-0.02(-1.35%)
May 07, 2019	1.540	1.560	1.460	1.480	323,896	-0.03(-1.99%)
May 06, 2019	1.500	1.580	1.480	1.510	663,543	-0.03(-1.95%)
May 03, 2019	1.570	1.672	1.500	1.540	1,447,100	+0.00(+0.00%)
May 02, 2019	1.400	1.640	1.400	1.540	1,855,995	+0.16(+11.59%)
May 01, 2019	1.490	1.500	1.380	1.380	438,050	-0.12(-8.00%)
Apr 30, 2019	1.490	1.540	1.420	1.500	1,103,151	+0.05(+3.45%)
Apr 29, 2019	1.330	1.650	1.310	1.450	3,536,862	+0.14(+10.69%)
Apr 26, 2019	1.320	1.347	1.310	1.310	159,500	-0.01(-1.13%)
Apr 25, 2019	1.340	1.370	1.280	1.325	241,445	-0.02(-1.12%)
Apr 24, 2019	1.380	1.380	1.280	1.340	408,782	-0.01(-0.74%)
Apr 23, 2019	1.380	1.400	1.310	1.350	295,803	+0.02(+1.50%)
Apr 22, 2019	1.290	1.370	1.290	1.330	334,808	+0.03(+1.92%)
Apr 18, 2019	1.340	1.380	1.280	1.305	200,900	-0.02(-1.14%)
Apr 17, 2019	1.350	1.400	1.260	1.320	450,268	-0.02(-1.49%)
Apr 16, 2019	1.450	1.460	1.330	1.340	487,310	-0.12(-8.22%)
Apr 15, 2019	1.520	1.520	1.450	1.460	179,395	-0.05(-3.31%)
Apr 12, 2019	1.490	1.530	1.480	1.510	331,100	+0.05(+3.42%)
Apr 11, 2019	1.530	1.530	1.450	1.460	336,427	-0.04(-2.67%)
Apr 10, 2019	1.510	1.550	1.500	1.500	256,211	-0.01(-0.66%)
Apr 09, 2019	1.590	1.600	1.510	1.510	471,035	-0.04(-2.58%)
Apr 08, 2019	1.610	1.610	1.550	1.550	256,357	-0.04(-2.52%)
Apr 05, 2019	1.600	1.620	1.430	1.590	836,600	+0.01(+0.63%)
Apr 04, 2019	1.660	1.700	1.540	1.580	851,558	-0.10(-5.95%)
Apr 03, 2019	1.710	1.800	1.620	1.680	1,313,247	-0.03(-1.75%)
Apr 02, 2019	1.710	1.730	1.630	1.710	702,203	+0.03(+1.79%)
Apr 01, 2019	1.710	1.730	1.560	1.680	1,392,342	-0.03(-1.75%)
Mar 29, 2019	1.800	1.910	1.710	1.710	2,829,300	-0.17(-9.04%)
Mar 28, 2019	1.670	1.700	1.630	1.880	435,974	+0.21(+12.57%)
Mar 27, 2019	1.700	1.720	1.600	1.670	266,411	-0.03(-1.76%)
Mar 26, 2019	1.710	1.760	1.690	1.700	162,944	-0.02(-1.16%)
Mar 25, 2019	1.720	1.750	1.700	1.720	214,242	-0.02(-1.15%)
Mar 22, 2019	1.750	1.780	1.710	1.740	291,300	+0.02(+1.16%)
Mar 21, 2019	1.850	1.870	1.710	1.720	471,456	-0.12(-6.52%)
Mar 20, 2019	1.930	1.970	1.830	1.840	414,815	-0.13(-6.60%)
Mar 19, 2019	2.000	2.040	1.860	1.970	697,622	-0.03(-1.50%)
Mar 18, 2019	1.990	2.030	1.890	2.000	1,482,961	-0.30(-13.04%)
Mar 15, 2019	2.300	2.450	2.250	2.300	377,600	-0.01(-0.43%)
Mar 14, 2019	2.130	2.350	2.110	2.310	499,476	+0.17(+7.94%)
Mar 13, 2019	2.200	2.200	2.100	2.140	114,647	-0.04(-1.83%)
Mar 12, 2019	2.100	2.350	2.100	2.180	514,734	+0.05(+2.35%)
Mar 11, 2019	2.120	2.220	2.080	2.130	140,468	+0.04(+1.91%)
Mar 08, 2019	2.150	2.220	2.070	2.090	203,700	-0.09(-4.13%)
Mar 07, 2019	2.130	2.230	2.070	2.180	219,040	+0.03(+1.40%)
Mar 06, 2019	2.230	2.230	2.070	2.150	226,787	-0.10(-4.44%)
Mar 05, 2019	2.280	2.289	2.110	2.250	378,070	+0.00(+0.00%)
Mar 04, 2019	2.300	2.350	2.100	2.250	212,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.