Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	56.75	59.54	54.12	55.20	338,607	-1.64(-2.89%)
May 28, 2009	58.21	58.50	55.38	56.84	43,496	-1.27(-2.19%)
May 27, 2009	59.75	61.69	58.08	58.11	46,061	-2.27(-3.76%)
May 26, 2009	60.67	61.17	58.86	60.38	62,281	-0.81(-1.32%)
May 22, 2009	64.75	65.82	60.78	61.19	28,317	-3.31(-5.13%)
May 21, 2009	68.36	68.36	64.00	64.50	141,681	-5.11(-7.34%)
May 20, 2009	69.98	71.51	68.98	69.61	38,511	+0.37(+0.53%)
May 19, 2009	71.00	71.74	68.69	69.24	19,158	-1.56(-2.20%)
May 18, 2009	69.80	71.27	69.00	70.80	32,863	+1.79(+2.59%)
May 15, 2009	68.99	69.71	68.42	69.01	26,042	-0.33(-0.48%)
May 14, 2009	67.15	69.47	64.41	69.34	106,961	+2.37(+3.54%)
May 13, 2009	65.09	67.72	64.90	66.97	41,651	+0.51(+0.77%)
May 12, 2009	67.63	68.05	65.00	66.46	18,281	-1.26(-1.86%)
May 11, 2009	69.84	69.84	66.66	67.72	12,990	-2.28(-3.26%)
May 08, 2009	66.37	70.08	64.45	70.00	38,020	+5.00(+7.69%)
May 07, 2009	68.50	68.85	64.04	65.00	63,903	-2.75(-4.06%)
May 06, 2009	69.00	69.26	66.20	67.75	34,200	-1.59(-2.29%)
May 05, 2009	69.59	69.62	68.40	69.34	22,724	-0.53(-0.76%)
May 04, 2009	69.45	70.00	68.56	69.87	33,892	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.