Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.200	3.380	3.200	3.270	58,631	+0.07(+2.19%)
May 30, 2013	3.190	3.250	3.140	3.200	0	+0.03(+0.95%)
May 29, 2013	3.240	3.310	3.100	3.170	70,636	-0.12(-3.65%)
May 28, 2013	3.440	3.489	3.210	3.290	161,062	-0.11(-3.24%)
May 24, 2013	3.550	3.550	3.350	3.400	0	-0.13(-3.68%)
May 23, 2013	3.260	3.550	3.160	3.530	0	+0.19(+5.69%)
May 22, 2013	3.510	3.600	3.270	3.340	0	-0.18(-5.11%)
May 21, 2013	3.380	3.730	3.210	3.520	0	+0.20(+6.02%)
May 20, 2013	3.250	3.370	3.070	3.320	0	+0.08(+2.47%)
May 17, 2013	3.240	3.300	3.170	3.240	0	+0.04(+1.25%)
May 16, 2013	3.140	3.240	3.050	3.200	128,736	+0.06(+1.91%)
May 15, 2013	2.940	3.250	2.850	3.140	0	+0.30(+10.56%)
May 13, 2013	2.670	2.890	2.670	2.840	94,780	+0.21(+7.98%)
May 10, 2013	2.610	2.660	2.590	2.630	0	+0.07(+2.73%)
May 09, 2013	2.700	2.700	2.420	2.560	0	-0.18(-6.57%)
May 08, 2013	2.470	2.760	2.400	2.740	0	+0.27(+10.98%)
May 07, 2013	2.370	2.552	2.370	2.469	0	+0.06(+2.45%)
May 06, 2013	2.370	2.410	2.220	2.410	0	-0.01(-0.41%)
May 03, 2013	2.600	2.600	2.250	2.420	0	-0.18(-6.92%)
May 02, 2013	2.690	2.690	2.510	2.600	0	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.