Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.00	11.57	10.53	10.72	3,021,942	-0.17(-1.56%)
May 30, 2018	10.40	11.00	10.40	10.89	2,791,072	+0.59(+5.73%)
May 29, 2018	10.00	10.33	9.960	10.30	1,198,296	+0.25(+2.49%)
May 25, 2018		10.05	10.05	10.05	0	+0.28(+2.87%)
May 24, 2018	9.790	9.830	9.560	9.770	741,544	+0.00(+0.00%)
May 23, 2018	9.700	9.940	9.650	9.770	744,585	+0.03(+0.31%)
May 22, 2018	9.750	10.01	9.580	9.740	1,198,907	-0.03(-0.31%)
May 21, 2018	10.17	10.35	9.630	9.770	1,333,887	-0.23(-2.30%)
May 18, 2018	9.660	10.38	9.520	10.00	2,105,066	+0.47(+4.93%)
May 17, 2018	9.490	9.820	9.440	9.530	971,514	+0.02(+0.21%)
May 16, 2018	9.560	9.620	9.350	9.510	1,280,236	-0.09(-0.94%)
May 15, 2018	9.380	9.750	9.160	9.600	1,285,700	+0.18(+1.91%)
May 14, 2018	9.980	10.10	8.870	9.420	3,072,800	-0.46(-4.66%)
May 11, 2018	9.150	9.890	8.920	9.880	2,691,003	+0.76(+8.33%)
May 10, 2018	8.980	9.490	8.830	9.120	2,812,317	+0.12(+1.33%)
May 09, 2018	8.420	9.600	8.110	9.000	5,661,435	+1.25(+16.13%)
May 08, 2018	7.770	7.820	7.580	7.750	756,427	-0.02(-0.26%)
May 07, 2018	7.170	7.780	7.170	7.770	1,116,180	+0.60(+8.37%)
May 04, 2018	7.360	7.400	7.090	7.170	999,414	-0.21(-2.85%)
May 03, 2018	7.130	7.460	7.006	7.380	1,539,574	+0.24(+3.36%)
May 02, 2018	6.410	7.230	6.310	7.140	2,109,651	+0.71(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.