Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.650	7.750	7.560	7.740	120,100	+0.11(+1.44%)
May 28, 2020	7.800	7.850	7.570	7.630	59,617	-0.08(-1.04%)
May 27, 2020	7.500	7.730	7.490	7.710	52,314	+0.19(+2.53%)
May 26, 2020	7.400	7.640	7.380	7.520	121,382	+0.07(+0.94%)
May 22, 2020	7.420	7.592	7.340	7.450	25,100	+0.03(+0.40%)
May 21, 2020	7.470	7.510	7.271	7.420	35,781	-0.01(-0.13%)
May 20, 2020	7.390	7.650	7.330	7.430	41,277	+0.14(+1.92%)
May 19, 2020	7.450	7.480	7.170	7.290	81,433	-0.13(-1.75%)
May 18, 2020	7.560	7.645	7.280	7.420	114,253	-0.03(-0.40%)
May 15, 2020	7.210	7.450	7.080	7.450	132,900	+0.34(+4.78%)
May 14, 2020	7.670	7.750	7.020	7.110	146,218	-0.64(-8.26%)
May 13, 2020	8.360	8.360	7.710	7.750	122,295	-0.55(-6.63%)
May 12, 2020	7.970	8.440	7.890	8.300	167,319	+0.41(+5.20%)
May 11, 2020	7.790	8.050	7.750	7.890	126,211	+0.15(+1.94%)
May 08, 2020	7.590	7.870	7.390	7.740	51,600	+0.24(+3.20%)
May 07, 2020	7.760	7.800	7.450	7.500	76,625	-0.08(-1.06%)
May 06, 2020	7.600	7.760	7.390	7.580	57,434	-0.17(-2.19%)
May 05, 2020	7.620	7.860	7.220	7.750	92,921	+0.27(+3.61%)
May 04, 2020	6.920	7.540	6.858	7.480	74,052	+0.66(+9.68%)
May 01, 2020	6.970	6.970	6.390	6.820	60,900	-0.29(-4.08%)
Apr 30, 2020	7.270	7.510	7.090	7.110	79,447	-0.24(-3.27%)
Apr 29, 2020	7.310	7.525	7.200	7.350	109,810	+0.15(+2.08%)
Apr 28, 2020	7.690	7.690	7.130	7.200	113,413	-0.54(-6.98%)
Apr 27, 2020	8.000	8.180	7.650	7.740	79,179	-0.16(-2.03%)
Apr 24, 2020	7.520	8.150	7.464	7.900	123,700	+0.28(+3.67%)
Apr 23, 2020	7.670	7.990	7.570	7.620	69,231	+0.09(+1.20%)
Apr 22, 2020	7.700	7.700	7.470	7.530	79,669	-0.05(-0.66%)
Apr 21, 2020	7.530	7.760	7.309	7.580	67,070	-0.04(-0.52%)
Apr 20, 2020	7.590	8.070	7.080	7.620	95,772	-0.23(-2.93%)
Apr 17, 2020	7.800	7.890	7.530	7.850	109,100	+0.21(+2.75%)
Apr 16, 2020	7.250	7.690	7.170	7.640	76,508	+0.40(+5.52%)
Apr 15, 2020	7.290	7.360	6.950	7.240	66,456	-0.27(-3.60%)
Apr 14, 2020	7.250	7.660	7.240	7.510	107,199	+0.32(+4.45%)
Apr 13, 2020	6.960	7.220	6.780	7.190	101,870	+0.21(+3.01%)
Apr 09, 2020	6.730	7.080	6.643	6.980	101,700	-0.02(-0.29%)
Apr 08, 2020	6.820	7.130	6.670	7.000	124,822	+0.19(+2.79%)
Apr 07, 2020	7.290	7.350	6.760	6.810	309,696	-0.43(-5.94%)
Apr 06, 2020	7.520	7.690	6.860	7.240	175,615	-0.27(-3.60%)
Apr 03, 2020	7.520	7.968	7.120	7.510	128,900	-0.07(-0.92%)
Apr 02, 2020	7.080	7.700	6.820	7.580	187,439	+0.43(+6.01%)
Apr 01, 2020	6.660	7.230	6.660	7.150	257,949	+0.24(+3.47%)
Mar 31, 2020	7.300	7.300	6.520	6.910	153,471	-0.39(-5.34%)
Mar 30, 2020	6.390	7.300	6.390	7.300	217,534	+0.95(+14.96%)
Mar 27, 2020	6.500	6.750	6.050	6.350	179,700	-0.29(-4.37%)
Mar 26, 2020	6.150	6.700	6.070	6.640	152,849	+0.57(+9.39%)
Mar 25, 2020	5.780	6.280	5.680	6.070	170,806	+0.27(+4.66%)
Mar 24, 2020	5.560	5.880	5.560	5.800	160,879	+0.42(+7.81%)
Mar 23, 2020	4.760	5.570	4.760	5.380	222,917	+0.64(+13.50%)
Mar 20, 2020	4.780	5.280	4.500	4.740	172,700	+0.06(+1.28%)
Mar 19, 2020	4.320	5.069	4.320	4.680	168,183	+0.44(+10.38%)
Mar 18, 2020	4.460	4.610	4.070	4.240	285,522	-0.50(-10.55%)
Mar 17, 2020	4.210	4.790	4.110	4.740	167,969	+0.49(+11.53%)
Mar 16, 2020	4.490	4.600	4.250	4.250	148,215	-0.42(-8.99%)
Mar 13, 2020	5.190	5.253	4.415	4.670	184,400	-0.26(-5.27%)
Mar 12, 2020	4.940	5.210	4.760	4.930	116,137	-0.56(-10.20%)
Mar 11, 2020	5.980	6.470	5.420	5.490	174,215	-0.63(-10.29%)
Mar 10, 2020	6.180	6.400	5.895	6.120	166,070	+0.18(+3.03%)
Mar 09, 2020	6.300	6.370	5.120	5.940	136,837	-1.01(-14.53%)
Mar 06, 2020	7.110	7.350	6.800	6.950	97,800	-0.38(-5.18%)
Mar 05, 2020	7.110	7.510	7.090	7.330	101,099	+0.09(+1.24%)
Mar 04, 2020	7.010	7.320	6.973	7.240	101,603	+0.34(+4.93%)
Mar 03, 2020	6.920	7.010	6.730	6.900	119,611	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.