Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.075	9.190	9.062	9.185	11,462,268	+0.11(+1.22%)
May 30, 2017	9.066	9.092	9.031	9.075	4,523,797	+0.00(+0.05%)
May 26, 2017	9.070	9.084	8.964	9.070	4,788,057	+0.02(+0.24%)
May 25, 2017	9.053	9.083	9.000	9.048	5,404,573	+0.04(+0.44%)
May 24, 2017	9.009	9.044	8.965	9.009	5,598,709	+0.02(+0.19%)
May 23, 2017	8.913	9.020	8.913	8.991	6,264,787	+0.06(+0.69%)
May 22, 2017	8.847	8.965	8.834	8.930	6,092,866	+0.11(+1.19%)
May 19, 2017	8.772	8.829	8.742	8.825	12,233,282	+0.07(+0.75%)
May 18, 2017	8.807	8.860	8.746	8.759	11,103,784	-0.07(-0.79%)
May 17, 2017	8.781	8.858	8.772	8.829	10,546,719	+0.05(+0.60%)
May 16, 2017	8.816	8.891	8.772	8.777	10,484,659	-0.02(-0.25%)
May 15, 2017	8.759	8.816	8.750	8.799	16,000,842	+0.04(+0.45%)
May 12, 2017	8.781	8.803	8.715	8.759	10,484,826	+0.02(+0.20%)
May 11, 2017	8.715	8.746	8.694	8.742	8,116,342	+0.04(+0.40%)
May 10, 2017	8.619	8.737	8.610	8.707	10,387,029	+0.10(+1.12%)
May 09, 2017	8.794	8.847	8.571	8.610	18,753,564	-0.17(-1.95%)
May 08, 2017	8.891	8.908	8.748	8.781	11,167,846	-0.06(-0.69%)
May 05, 2017	8.781	8.897	8.777	8.842	12,761,869	+0.08(+0.95%)
May 04, 2017	8.803	8.829	8.688	8.759	22,914,310	-0.06(-0.65%)
May 03, 2017	8.983	9.026	8.807	8.816	22,012,920	-0.16(-1.80%)
May 02, 2017	9.004	9.044	8.945	8.978	37,126,236	-0.29(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.