Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.63	12.66	12.60	12.65	7,072,745	+0.02(+0.16%)
May 27, 2021	12.64	12.65	12.56	12.63	9,620,714	+0.03(+0.27%)
May 26, 2021	12.60	12.64	12.53	12.60	9,387,590	+0.03(+0.27%)
May 25, 2021	12.63	12.66	12.54	12.56	9,597,081	-0.03(-0.27%)
May 24, 2021	12.60	12.63	12.52	12.60	8,921,364	+0.05(+0.43%)
May 21, 2021	12.52	12.56	12.49	12.54	7,139,316	+0.05(+0.38%)
May 20, 2021	12.50	12.53	12.43	12.50	6,451,845	+0.00(+0.00%)
May 19, 2021	12.39	12.53	12.31	12.50	10,573,923	+0.05(+0.38%)
May 18, 2021	12.36	12.54	12.34	12.45	11,118,519	+0.10(+0.82%)
May 17, 2021	12.37	12.37	12.26	12.35	8,193,520	+0.02(+0.17%)
May 14, 2021	12.18	12.34	12.18	12.33	8,348,363	+0.23(+1.91%)
May 13, 2021	11.93	12.16	11.89	12.10	10,876,815	+0.28(+2.41%)
May 12, 2021	12.24	12.29	11.77	11.81	20,278,484	-0.45(-3.65%)
May 11, 2021	12.33	12.37	12.20	12.26	12,579,746	-0.14(-1.09%)
May 10, 2021	12.43	12.51	12.38	12.39	6,897,470	-0.03(-0.22%)
May 07, 2021	12.31	12.42	12.26	12.42	7,154,863	+0.07(+0.60%)
May 06, 2021	12.33	12.35	12.19	12.35	8,955,812	+0.05(+0.44%)
May 05, 2021	12.14	12.32	12.04	12.29	8,932,058	+0.16(+1.34%)
May 04, 2021	12.24	12.26	12.05	12.13	10,042,476	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.