Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8400	0.8900	0.7520	0.8700	79,000	+0.03(+3.57%)
May 30, 2019	0.8670	0.8880	0.8117	0.8400	95,175	-0.03(-3.00%)
May 29, 2019	0.8436	0.9030	0.8199	0.8660	25,507	+0.01(+1.64%)
May 28, 2019	0.9200	0.9200	0.8500	0.8520	32,092	-0.03(-3.18%)
May 24, 2019	0.8500	0.8900	0.8000	0.8800	243,100	+0.04(+4.90%)
May 23, 2019	0.9000	0.9192	0.8300	0.8389	164,104	-0.06(-6.25%)
May 22, 2019	0.8900	0.9300	0.8730	0.8948	1,057,838	+0.02(+2.51%)
May 21, 2019	1.200	1.247	0.7400	0.8729	1,063,694	-0.32(-26.65%)
May 20, 2019	1.170	1.200	1.170	1.190	68,018	+0.00(+0.00%)
May 17, 2019	1.160	1.190	1.141	1.190	24,500	+0.03(+2.59%)
May 16, 2019	1.190	1.250	1.153	1.160	40,723	-0.04(-3.33%)
May 15, 2019	1.143	1.200	1.143	1.200	83,472	+0.00(+0.00%)
May 14, 2019	1.180	1.200	1.140	1.200	73,124	+0.02(+1.69%)
May 13, 2019	1.190	1.205	1.140	1.180	135,271	-0.03(-2.48%)
May 10, 2019	1.200	1.250	1.200	1.210	42,300	-0.01(-0.82%)
May 09, 2019	1.230	1.240	1.200	1.220	26,379	-0.03(-2.01%)
May 08, 2019	1.280	1.290	1.220	1.245	47,121	-0.04(-3.49%)
May 07, 2019	1.270	1.300	1.240	1.290	69,181	-0.02(-1.53%)
May 06, 2019	1.230	1.310	1.230	1.310	112,561	+0.03(+2.34%)
May 03, 2019	1.220	1.300	1.220	1.280	101,300	+0.04(+3.23%)
May 02, 2019	1.230	1.300	1.210	1.240	65,244	-0.01(-0.80%)
May 01, 2019	1.270	1.360	1.210	1.250	95,386	-0.03(-2.34%)
Apr 30, 2019	1.310	1.340	1.260	1.280	59,359	-0.04(-3.03%)
Apr 29, 2019	1.300	1.330	1.300	1.320	19,170	+0.00(+0.00%)
Apr 26, 2019	1.310	1.340	1.280	1.320	50,400	+0.00(+0.00%)
Apr 25, 2019	1.360	1.360	1.280	1.320	37,870	-0.05(-3.65%)
Apr 24, 2019	1.330	1.410	1.330	1.370	10,085	+0.02(+1.48%)
Apr 23, 2019	1.310	1.390	1.300	1.350	35,853	+0.03(+2.27%)
Apr 22, 2019	1.310	1.340	1.250	1.320	186,671	-0.02(-1.49%)
Apr 18, 2019	1.360	1.393	1.320	1.340	45,200	-0.04(-2.90%)
Apr 17, 2019	1.390	1.430	1.320	1.380	35,085	-0.01(-0.72%)
Apr 16, 2019	1.430	1.450	1.390	1.390	33,968	-0.05(-3.47%)
Apr 15, 2019	1.410	1.499	1.350	1.440	491,760	+0.03(+2.13%)
Apr 12, 2019	1.500	1.570	1.410	1.410	178,300	-0.13(-8.44%)
Apr 11, 2019	1.430	1.600	1.430	1.540	457,166	+0.10(+6.94%)
Apr 10, 2019	1.460	1.500	1.430	1.440	46,831	-0.04(-2.70%)
Apr 09, 2019	1.480	1.480	1.430	1.480	95,265	+0.03(+2.07%)
Apr 08, 2019	1.350	1.457	1.340	1.450	309,126	+0.11(+8.21%)
Apr 05, 2019	1.280	1.400	1.260	1.340	198,800	+0.05(+3.88%)
Apr 04, 2019	1.290	1.350	1.260	1.290	48,818	-0.03(-2.27%)
Apr 03, 2019	1.310	1.340	1.300	1.320	31,371	+0.00(+0.00%)
Apr 02, 2019	1.310	1.320	1.258	1.320	51,550	-0.02(-1.49%)
Apr 01, 2019	1.240	1.350	1.229	1.340	221,397	+0.11(+8.94%)
Mar 29, 2019	1.180	1.270	1.150	1.230	286,800	+0.04(+3.36%)
Mar 28, 2019	1.180	1.226	1.140	1.190	104,729	+0.01(+0.85%)
Mar 27, 2019	1.170	1.220	1.170	1.180	53,149	-0.03(-2.48%)
Mar 26, 2019	1.190	1.210	1.180	1.210	17,352	+0.01(+0.83%)
Mar 25, 2019	1.200	1.230	1.183	1.200	62,395	-0.01(-0.83%)
Mar 22, 2019	1.220	1.250	1.197	1.210	31,800	-0.03(-2.42%)
Mar 21, 2019	1.200	1.260	1.200	1.240	45,196	+0.04(+3.33%)
Mar 20, 2019	1.220	1.250	1.186	1.200	50,700	-0.04(-3.23%)
Mar 19, 2019	1.190	1.300	1.170	1.240	153,080	+0.04(+3.33%)
Mar 18, 2019	1.190	1.250	1.170	1.200	269,626	-0.06(-4.76%)
Mar 15, 2019	1.300	1.520	1.230	1.260	1,308,400	+0.04(+3.28%)
Mar 14, 2019	1.250	1.250	1.200	1.220	247,746	-0.04(-3.17%)
Mar 13, 2019	1.260	1.270	1.220	1.260	21,034	-0.01(-0.79%)
Mar 12, 2019	1.200	1.280	1.200	1.270	80,069	+0.05(+4.10%)
Mar 11, 2019	1.220	1.228	1.180	1.220	17,514	+0.01(+0.83%)
Mar 08, 2019	1.170	1.244	1.160	1.210	31,600	+0.02(+1.68%)
Mar 07, 2019	1.150	1.230	1.150	1.190	48,158	+0.00(+0.00%)
Mar 06, 2019	1.220	1.230	1.140	1.190	46,403	-0.04(-3.25%)
Mar 05, 2019	1.150	1.230	1.130	1.230	42,089	+0.07(+6.03%)
Mar 04, 2019	1.180	1.180	1.120	1.160	41,753	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.