Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.78	65.80	64.64	64.85	630,907	-0.61(-0.93%)
May 27, 2016	65.32	65.46	65.46	65.46	689,026	-0.13(-0.19%)
May 26, 2016	63.74	65.83	62.78	65.58	1,057,411	+1.87(+2.94%)
May 25, 2016	62.29	64.36	62.29	63.71	1,360,159	+1.53(+2.45%)
May 24, 2016	59.87	62.61	59.82	62.18	1,927,950	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,943	+4.71(+8.65%)
May 20, 2016	52.05	54.86	51.71	54.48	692,683	+2.95(+5.72%)
May 19, 2016	51.66	52.26	51.09	51.53	508,539	-0.45(-0.87%)
May 18, 2016	50.82	52.39	50.25	51.98	475,592	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.20	760,167	-1.27(-2.43%)
May 16, 2016	51.18	53.00	50.98	52.48	484,012	+1.44(+2.82%)
May 13, 2016	50.75	52.08	50.24	51.04	593,208	-0.04(-0.08%)
May 12, 2016	52.62	53.43	50.46	51.08	473,995	-1.08(-2.07%)
May 11, 2016	52.04	53.23	51.24	52.16	438,974	+0.20(+0.39%)
May 10, 2016	52.56	52.90	51.03	51.96	692,751	-0.51(-0.98%)
May 09, 2016	54.08	54.54	52.34	52.47	653,683	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,533	-0.42(-0.76%)
May 05, 2016	54.86	55.20	53.53	54.32	565,582	-0.07(-0.12%)
May 04, 2016	55.95	56.01	54.12	54.39	501,767	-1.68(-3.00%)
May 03, 2016	56.70	57.27	55.56	56.07	524,206	-0.90(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.