Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.242	9.377	9.078	9.078	154,130	-0.02(-0.21%)
May 27, 2005	9.078	9.184	9.010	9.097	119,278	-0.09(-0.95%)
May 26, 2005	9.416	9.435	9.116	9.184	139,987	+0.02(+0.21%)
May 25, 2005	9.396	9.425	9.068	9.165	202,695	-0.14(-1.45%)
May 24, 2005	9.223	9.464	9.126	9.300	187,323	+0.13(+1.37%)
May 23, 2005	9.319	9.561	9.010	9.174	306,019	-0.14(-1.45%)
May 20, 2005	9.561	9.589	9.271	9.309	250,563	-0.25(-2.63%)
May 19, 2005	9.155	9.561	8.933	9.561	508,359	+0.83(+9.51%)
May 18, 2005	8.875	8.875	8.547	8.730	201,509	-0.02(-0.22%)
May 17, 2005	8.856	8.856	8.653	8.749	172,581	-0.21(-2.37%)
May 16, 2005	8.778	8.991	8.595	8.962	149,764	+0.24(+2.77%)
May 13, 2005	8.537	8.769	8.276	8.720	299,849	+0.16(+1.92%)
May 12, 2005	8.942	9.174	8.547	8.556	307,653	-0.28(-3.17%)
May 11, 2005	9.029	9.078	8.720	8.836	179,504	-0.22(-2.45%)
May 10, 2005	9.261	9.271	8.691	9.058	452,439	-0.29(-3.10%)
May 09, 2005	9.348	9.464	9.098	9.348	251,845	+0.07(+0.73%)
May 06, 2005	9.271	9.503	9.223	9.280	269,131	+0.13(+1.37%)
May 05, 2005	9.300	9.300	8.788	9.155	312,894	-0.08(-0.84%)
May 04, 2005	9.435	9.734	8.730	9.232	872,719	-0.06(-0.62%)
May 03, 2005	8.238	9.348	8.151	9.290	714,642	+1.10(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.