FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
12.50 USD  -0.38 (-2.95%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 20.80 21.37 20.12 20.63 66,800 -0.52(-2.46%)
May 30, 2019 20.60 21.62 20.48 21.15 71,735 +0.60(+2.92%)
May 29, 2019 21.84 22.33 20.29 20.55 54,604 -1.31(-5.99%)
May 28, 2019 20.89 22.00 20.59 21.86 60,025 +0.78(+3.70%)
May 24, 2019 20.82 21.90 20.64 21.08 57,300 +0.32(+1.54%)
May 23, 2019 21.68 22.77 20.71 20.76 46,820 -1.00(-4.60%)
May 22, 2019 21.92 23.27 20.30 21.76 412,459 -0.22(-1.00%)
May 21, 2019 22.45 22.62 20.82 21.98 79,336 -0.03(-0.14%)
May 20, 2019 22.65 23.51 21.53 22.01 55,710 -0.58(-2.57%)
May 17, 2019 23.00 23.80 22.15 22.59 30,900 -0.45(-1.95%)
May 16, 2019 23.94 24.24 22.93 23.04 46,757 -0.86(-3.60%)
May 15, 2019 23.58 25.00 22.50 23.90 95,946 +0.06(+0.25%)
May 14, 2019 22.00 24.29 22.00 23.84 73,524 +1.45(+6.48%)
May 13, 2019 22.89 24.28 22.00 22.39 38,200 -0.80(-3.45%)
May 10, 2019 21.77 23.87 21.16 23.19 266,100 +1.16(+5.27%)
May 09, 2019 23.00 23.33 20.60 22.03 69,418 -1.22(-5.25%)
May 08, 2019 25.00 25.00 22.51 23.25 46,963 -2.04(-8.07%)
May 07, 2019 24.56 25.90 24.56 25.29 50,015 +0.42(+1.69%)
May 06, 2019 24.59 25.07 24.40 24.87 29,492 +0.17(+0.69%)
May 03, 2019 26.11 26.83 24.60 24.70 77,500 -1.39(-5.33%)
May 02, 2019 27.23 27.82 25.56 26.09 175,541 -1.47(-5.33%)
May 01, 2019 26.37 27.97 26.36 27.56 27,451 +1.38(+5.27%)
Apr 30, 2019 26.43 26.51 25.59 26.18 286,545 -0.40(-1.50%)
Apr 29, 2019 26.85 27.30 26.40 26.58 10,744 -0.31(-1.15%)
Apr 26, 2019 26.39 26.92 26.33 26.89 15,500 +0.61(+2.32%)
Apr 25, 2019 27.01 27.31 25.92 26.28 78,006 -0.40(-1.50%)
Apr 24, 2019 27.00 27.52 25.83 26.68 32,039 +0.71(+2.73%)
Apr 23, 2019 26.53 27.87 25.82 25.97 37,711 -0.37(-1.40%)
Apr 22, 2019 26.38 27.25 25.72 26.34 23,252 -0.03(-0.11%)
Apr 18, 2019 25.76 28.00 24.67 26.37 323,000 +0.64(+2.49%)
Apr 17, 2019 26.32 26.95 25.59 25.73 171,260 -1.17(-4.35%)
Apr 16, 2019 28.20 29.23 26.77 26.90 182,082 -1.10(-3.93%)
Apr 15, 2019 26.02 28.50 25.20 28.00 154,409 +1.88(+7.20%)
Apr 12, 2019 25.35 26.42 25.35 26.12 138,500 +0.47(+1.83%)
Apr 11, 2019 26.66 26.71 25.15 25.65 810,045 +1.35(+5.56%)
Apr 10, 2019 27.22 27.22 23.81 24.30 224,150 -2.45(-9.16%)
Apr 09, 2019 28.71 29.50 26.50 26.75 83,652 -4.50(-14.40%)
Apr 08, 2019 31.40 31.59 29.68 31.25 27,445 +0.23(+0.74%)
Apr 05, 2019 31.36 32.52 29.79 31.02 59,500 +0.06(+0.19%)
Apr 04, 2019 30.48 31.18 30.00 30.96 18,849 +0.16(+0.52%)
Apr 03, 2019 30.56 31.17 30.45 30.80 19,396 +0.98(+3.29%)
Apr 02, 2019 30.83 31.31 29.80 29.82 23,070 -0.48(-1.58%)
Apr 01, 2019 31.01 32.84 30.17 30.30 36,190 -1.17(-3.72%)
Mar 29, 2019 30.68 32.80 29.76 31.47 225,600 +1.23(+4.07%)
Mar 28, 2019 28.19 31.02 27.55 30.24 292,037 +2.50(+9.01%)
Mar 27, 2019 26.84 28.57 25.89 27.74 238,742 +1.35(+5.12%)
Mar 26, 2019 24.75 26.87 24.56 26.39 222,201 +1.93(+7.89%)
Mar 25, 2019 24.69 24.89 24.05 24.46 18,219 +0.08(+0.33%)
Mar 22, 2019 25.20 25.47 24.20 24.38 27,200 -0.81(-3.22%)
Mar 21, 2019 24.64 26.00 24.40 25.19 135,927 +0.79(+3.24%)
Mar 20, 2019 25.15 25.31 24.24 24.40 9,595 -0.55(-2.20%)
Mar 19, 2019 24.75 25.84 24.75 24.95 29,539 +0.20(+0.81%)
Mar 18, 2019 25.09 25.98 24.50 24.75 13,647 +0.05(+0.20%)
Mar 15, 2019 24.91 26.75 24.70 24.70 73,500 -0.21(-0.84%)
Mar 14, 2019 25.25 25.31 23.75 24.91 14,383 -0.62(-2.43%)
Mar 13, 2019 25.29 25.89 24.80 25.53 177,616 +0.76(+3.07%)
Mar 12, 2019 25.90 26.48 23.62 24.77 122,491 -1.14(-4.40%)
Mar 11, 2019 27.46 28.49 24.74 25.91 120,168 -1.15(-4.25%)
Mar 08, 2019 28.90 29.04 26.99 27.06 26,900 -1.52(-5.32%)
Mar 07, 2019 27.56 29.47 27.56 28.58 24,451 +1.03(+3.74%)
Mar 06, 2019 27.68 28.80 27.36 27.55 59,023 -0.46(-1.64%)
Mar 05, 2019 27.20 28.53 27.00 28.01 16,462 +0.68(+2.49%)
Mar 04, 2019 28.10 28.47 26.75 27.33 19,252 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.