Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.630	2.820	2.630	2.740	316,298	+0.12(+4.58%)
May 27, 2022	2.630	2.710	2.505	2.620	194,847	+0.04(+1.55%)
May 26, 2022	2.540	2.690	2.530	2.580	77,247	+0.02(+0.78%)
May 25, 2022	2.610	2.650	2.530	2.560	78,876	-0.04(-1.54%)
May 24, 2022	2.700	2.700	2.590	2.600	100,134	-0.11(-4.06%)
May 23, 2022	2.730	2.780	2.600	2.710	153,490	-0.03(-1.09%)
May 20, 2022	2.860	2.860	2.680	2.740	109,413	-0.06(-2.14%)
May 19, 2022	2.720	2.850	2.680	2.800	140,037	+0.07(+2.56%)
May 18, 2022	2.790	2.850	2.710	2.730	118,744	-0.13(-4.55%)
May 17, 2022	2.730	2.950	2.720	2.860	203,159	+0.14(+5.15%)
May 16, 2022	2.400	2.830	2.320	2.720	559,669	+0.35(+14.77%)
May 13, 2022	2.460	2.700	2.320	2.370	556,581	-0.03(-1.25%)
May 12, 2022	2.250	2.550	2.250	2.400	236,530	+0.18(+8.11%)
May 11, 2022	2.630	2.630	2.200	2.220	404,538	-0.38(-14.62%)
May 10, 2022	2.570	2.700	2.510	2.600	261,309	+0.01(+0.39%)
May 09, 2022	2.830	2.860	2.580	2.590	224,815	-0.25(-8.80%)
May 06, 2022	3.230	3.370	2.830	2.840	269,657	-0.42(-12.88%)
May 05, 2022	3.180	3.400	3.120	3.260	192,618	+0.05(+1.56%)
May 04, 2022	3.300	3.300	3.000	3.210	279,246	-0.08(-2.43%)
May 03, 2022	3.310	3.410	3.220	3.290	143,420	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.