Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.378	8.496	8.378	8.394	4,376	+0.02(+0.20%)
May 29, 2014	8.411	8.454	8.378	8.378	6,639	+0.00(+0.00%)
May 28, 2014	8.378	8.378	8.378	8.378	438	-0.02(-0.18%)
May 27, 2014	8.361	8.393	8.361	8.393	740	-0.06(-0.72%)
May 22, 2014	8.462	8.454	8.454	8.454	828	-0.04(-0.50%)
May 21, 2014	8.434	8.635	8.434	8.496	8,236	+0.04(+0.50%)
May 20, 2014	8.437	8.454	8.437	8.454	3,577	+0.30(+3.73%)
May 15, 2014	8.318	8.149	8.149	8.149	8	-0.22(-2.63%)
May 13, 2014	8.268	8.369	8.369	8.369	473	+0.10(+1.23%)
May 12, 2014	8.073	8.268	8.073	8.268	5,194	+0.07(+0.81%)
May 09, 2014	8.150	8.201	8.150	8.201	930	+0.09(+1.05%)
May 08, 2014	8.116	8.116	8.116	8.116	179	+0.00(+0.00%)
May 06, 2014	8.158	8.115	8.115	8.115	5	-0.06(-0.72%)
May 05, 2014	8.183	8.428	8.158	8.175	15,134	-0.19(-2.22%)
May 02, 2014	8.411	8.411	8.361	8.361	559	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.