Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.63	12.82	12.63	12.82	1,845	+0.12(+0.92%)
May 30, 2017	12.89	12.89	12.71	12.71	6,831	-0.18(-1.39%)
May 25, 2017		12.89	12.89	12.89	155	+0.14(+1.08%)
May 24, 2017	12.93	12.96	12.71	12.75	7,184	-0.12(-0.93%)
May 23, 2017	12.87	12.87	12.87	12.87	376	+0.07(+0.56%)
May 22, 2017	12.80	12.80	12.80	12.80	871	+0.67(+5.56%)
May 18, 2017		12.12	12.12	12.12	286	-0.45(-3.57%)
May 17, 2017	12.79	12.79	12.57	12.57	2,911	-0.21(-1.62%)
May 16, 2017	12.78	12.78	12.78	12.78	1,495	-0.02(-0.14%)
May 15, 2017	12.71	12.80	12.71	12.80	1,587	+0.09(+0.71%)
May 12, 2017	12.71	12.71	12.71	12.71	1,701	-0.09(-0.70%)
May 11, 2017	12.78	12.80	12.72	12.80	903	+0.00(+0.00%)
May 09, 2017		12.80	12.80	12.80	0	+0.13(+1.06%)
May 08, 2017	12.70	12.70	12.66	12.66	1,168	-0.00(-0.00%)
May 05, 2017	12.12	12.75	12.12	12.66	6,930	-0.04(-0.35%)
May 04, 2017	12.71	12.74	12.71	12.71	3,947	+0.00(+0.00%)
May 03, 2017	12.75	12.75	12.71	12.71	4,402	+0.04(+0.35%)
May 02, 2017	12.67	12.80	12.66	12.66	1,710	+0.00(+0.00%)
May 01, 2017	12.67	13.23	12.66	12.66	5,602	-0.05(-0.42%)
Apr 27, 2017		12.72	12.72	12.72	219	+0.08(+0.64%)
Apr 26, 2017	12.80	12.80	12.62	12.64	4,742	-0.16(-1.26%)
Apr 25, 2017	12.80	12.80	12.80	12.80	454	+0.20(+1.57%)
Apr 24, 2017	12.60	12.78	12.60	12.60	1,963	+0.07(+0.57%)
Apr 21, 2017	12.57	12.57	12.53	12.53	1,212	-0.06(-0.46%)
Apr 20, 2017	12.59	12.59	12.59	12.59	448	+0.09(+0.75%)
Apr 19, 2017	12.49	12.49	12.49	12.49	950	-0.04(-0.29%)
Apr 18, 2017	12.53	12.53	12.53	12.53	454	-0.24(-1.90%)
Apr 17, 2017	12.77	12.77	12.77	12.77	681	+0.15(+1.23%)
Apr 13, 2017	12.63	12.63	12.59	12.62	531	+0.13(+1.05%)
Apr 12, 2017	12.66	12.66	12.48	12.48	2,450	+0.00(+0.01%)
Apr 11, 2017	12.65	12.65	12.48	12.48	21,458	-0.16(-1.27%)
Apr 10, 2017	12.65	12.65	12.64	12.64	4,310	-0.00(-0.00%)
Apr 07, 2017	12.59	12.64	12.57	12.64	2,496	-0.02(-0.15%)
Apr 06, 2017	12.59	12.66	12.53	12.66	10,053	+0.07(+0.57%)
Apr 05, 2017	12.52	12.59	12.52	12.59	2,245	+0.11(+0.86%)
Apr 04, 2017	12.35	12.48	12.35	12.48	823	+0.40(+3.27%)
Apr 03, 2017	11.81	12.35	11.81	12.09	9,211	+0.23(+1.97%)
Mar 31, 2017	12.80	12.80	11.41	11.85	16,399	-0.76(-6.05%)
Mar 30, 2017	12.84	12.84	12.62	12.62	12,386	-0.45(-3.44%)
Mar 29, 2017	13.02	13.07	12.73	13.07	1,397	+0.06(+0.48%)
Mar 28, 2017	13.29	13.29	13.00	13.00	506	+0.52(+4.17%)
Mar 27, 2017	12.51	12.99	12.48	12.48	4,080	-0.10(-0.79%)
Mar 24, 2017	12.54	13.03	12.54	12.58	4,577	+0.08(+0.65%)
Mar 23, 2017	12.55	12.66	12.17	12.50	12,123	-0.02(-0.14%)
Mar 22, 2017	12.57	12.63	12.52	12.52	1,549	-0.10(-0.80%)
Mar 21, 2017	12.62	12.62	12.62	12.62	201	+0.05(+0.38%)
Mar 20, 2017	12.58	13.01	12.57	12.57	5,695	-0.22(-1.75%)
Mar 17, 2017	12.66	12.80	12.61	12.80	3,201	+0.22(+1.79%)
Mar 16, 2017	12.44	12.57	12.44	12.57	27,981	+0.17(+1.38%)
Mar 15, 2017	12.40	12.40	12.40	12.40	531	-0.22(-1.71%)
Mar 14, 2017	12.64	12.64	12.62	12.62	475	-0.09(-0.71%)
Mar 13, 2017	12.71	12.71	12.71	12.71	348	+0.13(+1.07%)
Mar 10, 2017	12.80	12.82	12.57	12.57	1,348	-0.22(-1.75%)
Mar 09, 2017	13.02	13.03	12.71	12.80	9,161	-0.22(-1.72%)
Mar 08, 2017	13.07	13.07	12.75	13.02	11,142	+0.00(+0.00%)
Mar 07, 2017	13.13	13.16	13.02	13.02	2,618	+0.00(+0.00%)
Mar 06, 2017	13.06	13.10	13.02	13.02	4,621	-0.20(-1.50%)
Mar 02, 2017		13.22	13.22	13.22	396	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.