Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.799	4.799	4.799	4.799	0	+0.04(+0.79%)
May 26, 2010	4.594	4.803	4.594	4.761	1,316	+0.36(+8.16%)
May 24, 2010	4.402	4.402	4.402	4.402	1,676	+0.02(+0.38%)
May 21, 2010	4.385	4.393	4.385	4.385	4,648	-0.17(-3.67%)
May 20, 2010	4.552	4.552	4.552	4.552	239	-0.04(-0.91%)
May 19, 2010	4.510	4.594	4.510	4.594	239	+0.21(+4.76%)
May 18, 2010	4.385	4.385	4.385	4.385	1,106	+0.00(+0.00%)
May 17, 2010	4.235	4.385	4.043	4.385	5,837	+0.10(+2.34%)
May 14, 2010	4.285	4.285	4.285	4.285	119	-0.02(-0.39%)
May 13, 2010	4.176	4.302	3.809	4.302	10,912	+0.13(+3.00%)
May 12, 2010	3.967	4.176	3.951	4.176	34,420	+0.21(+5.26%)
May 10, 2010	3.967	3.967	3.967	3.967	0	+0.13(+3.26%)
May 07, 2010	3.592	3.842	3.592	3.842	1,556	+0.25(+6.98%)
May 06, 2010	3.592	3.592	3.592	3.592	2,394	-0.17(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.