Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.92	34.93	34.13	34.65	13,172,341	-0.25(-0.72%)
May 29, 2014	34.90	35.10	34.67	34.90	9,749,300	+0.12(+0.35%)
May 28, 2014	35.15	35.17	34.42	34.78	16,046,020	-0.34(-0.97%)
May 27, 2014	35.00	35.13	34.73	35.12	12,722,075	+0.10(+0.29%)
May 23, 2014	34.85	35.02	35.02	35.02	16,294,400	+0.32(+0.92%)
May 22, 2014	34.60	34.84	34.26	34.70	13,544,395	+0.34(+0.99%)
May 21, 2014	34.00	34.39	33.89	34.36	13,760,192	+0.49(+1.45%)
May 20, 2014	33.99	34.47	33.67	33.87	18,499,680	-0.02(-0.06%)
May 19, 2014	33.41	33.99	33.28	33.89	14,806,178	+0.48(+1.44%)
May 16, 2014	33.66	33.66	33.10	33.41	18,847,816	-0.39(-1.15%)
May 15, 2014	34.18	34.19	33.40	33.80	18,795,640	-0.37(-1.08%)
May 14, 2014	34.48	34.65	33.98	34.17	17,011,026	-0.23(-0.67%)
May 13, 2014	34.43	34.69	34.17	34.40	12,462,762	-0.05(-0.15%)
May 12, 2014	33.99	34.59	33.87	34.45	22,438,528	+0.69(+2.04%)
May 09, 2014	34.01	34.10	33.41	33.76	20,303,364	-0.16(-0.47%)
May 08, 2014	33.88	34.57	33.61	33.92	30,364,020	-0.15(-0.44%)
May 07, 2014	35.99	35.99	33.67	34.07	65,939,780	-2.42(-6.63%)
May 06, 2014	36.94	37.16	36.48	36.49	18,202,398	-0.42(-1.14%)
May 05, 2014	36.68	37.05	36.30	36.91	13,077,439	+0.04(+0.11%)
May 02, 2014	36.59	37.12	36.21	36.87	22,454,080	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.