Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.85	16.00	15.15	15.92	1,805,590	+0.08(+0.51%)
May 30, 2012	16.07	16.07	15.59	15.84	863,537	-0.36(-2.22%)
May 29, 2012	15.51	16.39	15.39	16.20	992,142	+0.91(+5.95%)
May 25, 2012	15.16	15.50	15.09	15.29	244,266	+0.08(+0.53%)
May 24, 2012	15.50	15.58	14.95	15.21	418,047	-0.13(-0.85%)
May 23, 2012	14.92	15.41	14.75	15.34	365,245	+0.21(+1.39%)
May 22, 2012	15.54	15.70	14.90	15.13	577,640	-0.45(-2.89%)
May 21, 2012	15.20	15.68	14.95	15.58	861,054	+0.57(+3.80%)
May 18, 2012	14.82	15.20	14.75	15.01	755,389	+0.26(+1.76%)
May 17, 2012	15.10	15.28	14.74	14.75	533,247	-0.32(-2.12%)
May 16, 2012	15.44	15.47	15.05	15.07	367,213	-0.22(-1.44%)
May 15, 2012	14.93	15.41	14.90	15.29	757,827	+0.28(+1.87%)
May 14, 2012	14.86	15.08	14.86	15.01	828,950	+0.08(+0.54%)
May 11, 2012	15.01	15.25	14.90	14.93	4,635,276	-0.58(-3.74%)
May 10, 2012	15.93	15.93	15.41	15.51	611,464	-0.25(-1.59%)
May 09, 2012	15.80	16.09	15.60	15.76	722,202	-0.26(-1.62%)
May 08, 2012	15.17	16.20	14.85	16.02	857,827	+0.12(+0.75%)
May 07, 2012	15.98	16.14	15.80	15.90	406,856	-0.21(-1.30%)
May 04, 2012	15.85	16.20	15.59	16.11	702,838	+0.08(+0.50%)
May 03, 2012	15.35	16.33	15.02	16.03	1,231,484	+0.64(+4.16%)
May 02, 2012	14.50	16.43	14.24	15.39	2,807,283	+2.53(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.