Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.85	17.99	17.13	17.36	633,019	-0.47(-2.64%)
May 29, 2014	18.26	18.27	17.61	17.83	475,429	-0.37(-2.03%)
May 28, 2014	17.90	18.28	17.60	18.20	555,786	+0.30(+1.68%)
May 27, 2014	17.83	18.43	17.65	17.90	759,517	+0.29(+1.65%)
May 23, 2014	17.14	17.61	17.61	17.61	619,000	+0.58(+3.41%)
May 22, 2014	16.82	17.24	16.56	17.03	527,775	+0.39(+2.34%)
May 21, 2014	16.26	17.15	16.16	16.64	1,612,780	+1.02(+6.53%)
May 20, 2014	15.84	16.02	15.40	15.62	352,329	-0.28(-1.76%)
May 19, 2014	15.79	16.47	15.71	15.90	716,871	+0.10(+0.63%)
May 16, 2014	15.47	15.80	15.22	15.80	454,203	+0.33(+2.13%)
May 15, 2014	15.51	15.62	15.05	15.47	523,498	-0.17(-1.09%)
May 14, 2014	15.69	15.89	15.32	15.64	443,858	-0.10(-0.64%)
May 13, 2014	15.85	16.33	15.58	15.74	567,328	-0.18(-1.13%)
May 12, 2014	15.14	16.02	15.13	15.92	826,634	+0.91(+6.06%)
May 09, 2014	14.95	15.34	14.71	15.01	480,760	+0.00(+0.00%)
May 08, 2014	15.00	15.74	14.84	15.01	638,144	-0.14(-0.92%)
May 07, 2014	15.05	15.19	14.32	15.15	677,171	+0.18(+1.20%)
May 06, 2014	15.80	15.93	14.96	14.97	952,592	-0.90(-5.67%)
May 05, 2014	16.10	16.41	15.59	15.87	781,645	-0.30(-1.86%)
May 02, 2014	15.91	17.02	15.36	16.17	3,380,843	+1.48(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.