Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.270	1.480	1.270	1.300	1,930	+0.04(+3.17%)
May 27, 2016	1.280	1.260	1.260	1.260	4,900	-0.01(-0.79%)
May 26, 2016	1.250	1.270	1.250	1.270	9,019	+0.02(+1.59%)
May 25, 2016	1.240	1.270	1.240	1.250	26,340	+0.00(+0.01%)
May 24, 2016	1.230	1.260	1.200	1.250	6,965	+0.02(+1.63%)
May 23, 2016	1.180	1.250	1.180	1.230	5,427	+0.07(+6.03%)
May 20, 2016	1.280	1.280	1.160	1.160	21,786	-0.06(-4.93%)
May 19, 2016	1.220	1.290	1.210	1.220	6,568	+0.01(+0.83%)
May 18, 2016	1.220	1.320	1.210	1.210	17,131	-0.01(-0.82%)
May 17, 2016	1.240	1.280	1.220	1.220	50,078	-0.06(-4.69%)
May 16, 2016	1.240	1.322	1.240	1.280	2,396	+0.04(+3.23%)
May 13, 2016	1.320	1.360	1.240	1.240	5,784	-0.07(-5.34%)
May 12, 2016	1.360	1.360	1.200	1.310	9,251	-0.05(-3.68%)
May 11, 2016	1.360	1.380	1.320	1.360	7,948	+0.03(+2.26%)
May 10, 2016	1.310	1.350	1.310	1.330	33,763	+0.04(+3.10%)
May 09, 2016	1.440	1.565	1.250	1.290	37,133	-0.16(-11.03%)
May 06, 2016	1.410	1.510	1.410	1.450	9,014	+0.02(+1.39%)
May 05, 2016	1.600	1.600	1.400	1.430	46,321	-0.37(-20.55%)
May 04, 2016	1.310	1.800	1.280	1.800	154,928	+0.47(+35.34%)
May 03, 2016	1.370	1.400	1.300	1.330	11,956	-0.04(-2.92%)
May 02, 2016	1.350	1.400	1.350	1.370	6,523	+0.02(+1.48%)
Apr 29, 2016	1.350	1.380	1.310	1.350	3,619	-0.04(-2.88%)
Apr 28, 2016	1.250	1.400	1.250	1.390	9,662	+0.11(+8.59%)
Apr 27, 2016	1.420	1.450	1.230	1.280	31,902	-0.16(-11.11%)
Apr 26, 2016	1.440	1.450	1.397	1.440	20,091	+0.03(+2.37%)
Apr 25, 2016	1.270	1.450	1.270	1.407	99,270	+0.15(+11.63%)
Apr 22, 2016	1.260	1.270	1.230	1.260	17,953	+0.01(+0.80%)
Apr 21, 2016	1.180	1.260	1.110	1.250	48,956	+0.07(+5.93%)
Apr 20, 2016	1.150	1.190	1.100	1.180	17,481	+0.05(+4.42%)
Apr 19, 2016	1.160	1.160	1.101	1.130	628	+0.03(+2.73%)
Apr 18, 2016	1.110	1.180	1.048	1.100	6,610	+0.00(+0.00%)
Apr 15, 2016	1.040	1.180	1.040	1.100	7,786	+0.03(+2.81%)
Apr 14, 2016	1.160	1.160	1.030	1.070	46,398	-0.06(-5.32%)
Apr 13, 2016	1.120	1.216	1.080	1.130	16,135	+0.03(+2.68%)
Apr 12, 2016	1.150	1.150	1.100	1.101	36,434	-0.02(-1.74%)
Apr 11, 2016	1.150	1.210	1.100	1.120	53,073	-0.03(-2.61%)
Apr 08, 2016	1.060	1.170	1.060	1.150	9,024	+0.09(+8.48%)
Apr 07, 2016	1.050	1.070	1.050	1.060	5,225	+0.01(+0.96%)
Apr 06, 2016	1.000	1.051	0.9999	1.050	26,732	+0.08(+8.25%)
Apr 05, 2016	0.9800	0.9800	0.9700	0.9700	2,247	+0.04(+4.86%)
Apr 04, 2016	1.170	1.170	0.9220	0.9250	105,509	-0.24(-20.94%)
Apr 01, 2016	1.200	1.220	1.170	1.170	12,185	-0.01(-0.85%)
Mar 31, 2016	1.150	1.230	1.150	1.180	93,853	+0.04(+3.51%)
Mar 30, 2016	1.100	1.150	1.044	1.140	4,089	+0.05(+4.59%)
Mar 29, 2016	1.090	1.090	1.090	1.090	386	+0.00(+0.00%)
Mar 28, 2016	1.090	1.090	1.026	1.090	7,179	+0.03(+2.83%)
Mar 24, 2016	1.040	1.060	1.060	1.060	34,300	+0.02(+1.92%)
Mar 23, 2016	0.9255	1.040	0.8700	1.040	3,612	+0.04(+4.00%)
Mar 21, 2016	1.000	1.000	1.000	1.000	400	-0.03(-2.92%)
Mar 18, 2016	1.021	1.038	1.021	1.030	5,421	+0.01(+1.15%)
Mar 17, 2016	1.010	1.050	1.007	1.018	5,606	+0.06(+6.08%)
Mar 16, 2016	0.9110	0.9600	0.9110	0.9600	1,400	-0.06(-5.88%)
Mar 15, 2016	1.020	1.020	1.020	1.020	1,105	+0.00(+0.00%)
Mar 14, 2016	0.9000	1.030	0.8800	1.020	7,828	+0.12(+13.33%)
Mar 11, 2016	0.9900	0.9900	0.9000	0.9000	2,300	+0.08(+10.32%)
Mar 10, 2016	0.9510	0.9510	0.8131	0.8158	27,001	-0.14(-15.02%)
Mar 09, 2016	0.9100	0.9600	0.9000	0.9600	30,588	+0.07(+7.85%)
Mar 08, 2016	0.9399	0.9400	0.8501	0.8901	1,813	+0.03(+3.46%)
Mar 07, 2016	0.8980	0.9100	0.8603	0.8603	7,646	-0.03(-3.11%)
Mar 04, 2016	0.7940	0.7940	0.7500	0.8879	27,334	+0.06(+6.98%)
Mar 03, 2016	0.9000	0.9000	0.7803	0.8300	1,652	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.