Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.92	69.73	68.75	68.90	442,448	-1.13(-1.61%)
May 30, 2019	70.45	71.29	69.33	70.03	296,595	-0.15(-0.22%)
May 29, 2019	70.71	71.72	69.45	70.18	847,481	-1.34(-1.87%)
May 28, 2019	72.00	72.46	71.13	71.52	401,868	-0.17(-0.24%)
May 24, 2019	72.08	72.61	71.59	71.70	425,854	+0.25(+0.35%)
May 23, 2019	71.06	71.69	70.65	71.45	662,989	-0.86(-1.19%)
May 22, 2019	72.32	72.97	70.87	72.30	382,384	-0.56(-0.77%)
May 21, 2019	72.39	73.08	71.71	72.86	537,781	+1.63(+2.30%)
May 20, 2019	74.03	74.03	70.79	71.23	525,355	-3.99(-5.31%)
May 17, 2019	76.28	77.58	75.10	75.22	694,768	-2.12(-2.74%)
May 16, 2019	78.24	78.49	76.87	77.33	375,958	-1.24(-1.58%)
May 15, 2019	78.03	79.36	77.53	78.57	281,898	+0.92(+1.19%)
May 14, 2019	77.63	78.45	76.78	77.65	401,640	+1.15(+1.51%)
May 13, 2019	77.63	78.57	75.96	76.50	729,217	-3.65(-4.56%)
May 10, 2019	80.83	81.44	79.01	80.15	430,005	-1.33(-1.63%)
May 09, 2019	80.87	82.01	79.44	81.48	496,207	-1.07(-1.29%)
May 08, 2019	82.45	84.10	82.17	82.55	503,257	-0.16(-0.20%)
May 07, 2019	84.29	84.76	81.43	82.71	786,564	-3.36(-3.90%)
May 06, 2019	84.97	86.36	84.38	86.06	465,024	-1.38(-1.57%)
May 03, 2019	86.92	87.63	86.00	87.44	531,293	+1.41(+1.64%)
May 02, 2019	85.73	87.92	84.98	86.03	842,075	+0.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.