Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.978	7.196	6.469	7.123	2,455	-0.07(-1.01%)
May 29, 2008	7.123	7.196	7.123	7.196	96	-0.11(-1.49%)
May 28, 2008	7.268	7.377	7.268	7.305	302	+0.07(+1.01%)
May 27, 2008	7.341	7.595	6.941	7.232	1,630	-0.33(-4.33%)
May 26, 2008	7.450	8.031	7.305	7.559	857	+0.00(+0.00%)
May 23, 2008	7.450	8.031	7.305	7.559	857	-0.04(-0.48%)
May 22, 2008	7.268	7.632	7.268	7.595	2,435	+0.60(+8.57%)
May 21, 2008	6.796	7.232	6.796	6.996	4,430	+0.31(+4.62%)
May 20, 2008	6.687	6.796	6.614	6.687	2,338	-0.04(-0.54%)
May 19, 2008	7.123	7.123	6.723	6.723	3,246	-0.69(-9.31%)
May 16, 2008	7.414	7.450	6.541	7.414	4,182	-0.04(-0.49%)
May 15, 2008	7.486	7.559	6.905	7.450	522	-0.07(-0.97%)
May 14, 2008	7.741	7.922	7.523	7.523	6,266	-0.11(-1.43%)
May 13, 2008	7.668	8.140	7.014	7.632	5,933	-0.36(-4.55%)
May 12, 2008	7.268	8.177	7.232	7.995	14,682	+0.80(+11.11%)
May 09, 2008	7.232	7.305	7.123	7.196	7,401	+0.18(+2.59%)
May 08, 2008	7.050	7.087	6.723	7.014	544	-0.25(-3.50%)
May 07, 2008	7.159	7.268	7.159	7.268	1,210	+0.36(+5.26%)
May 06, 2008	7.014	7.232	6.905	6.905	1,656	-0.22(-3.06%)
May 05, 2008	6.978	7.232	6.905	7.123	4,911	+0.22(+3.16%)
May 02, 2008	6.760	6.941	6.614	6.905	4,810	-0.29(-4.04%)
May 01, 2008	6.941	7.196	6.941	7.196	338	+0.29(+4.21%)
Apr 30, 2008	7.232	7.232	6.760	6.905	2,689	-0.11(-1.55%)
Apr 29, 2008	6.941	7.014	6.832	7.014	4,913	+0.04(+0.52%)
Apr 28, 2008	7.414	7.414	6.941	6.978	1,656	-0.36(-4.95%)
Apr 25, 2008	7.305	7.704	7.232	7.341	6,848	-0.07(-0.98%)
Apr 24, 2008	7.813	7.813	6.287	7.414	16,308	-0.40(-5.12%)
Apr 23, 2008	8.686	8.686	7.813	7.813	1,513	-0.94(-10.79%)
Apr 22, 2008	8.686	8.795	8.650	8.758	1,059	+0.33(+3.88%)
Apr 21, 2008	8.359	8.795	8.177	8.431	3,164	+0.11(+1.31%)
Apr 18, 2008	8.249	8.504	8.177	8.322	3,174	+0.15(+1.78%)
Apr 17, 2008	9.049	9.085	7.922	8.177	1,706	-0.91(-10.00%)
Apr 16, 2008	8.468	9.085	8.468	9.085	2,710	+0.36(+4.17%)
Apr 15, 2008	8.213	8.795	8.177	8.722	302	+0.07(+0.84%)
Apr 14, 2008	8.249	8.904	7.886	8.649	3,480	+0.40(+4.85%)
Apr 11, 2008	8.177	8.904	6.665	8.249	1,036	-0.65(-7.35%)
Apr 10, 2008	8.940	8.940	8.831	8.904	522	-0.04(-0.41%)
Apr 09, 2008	8.904	8.940	8.904	8.940	810	+0.04(+0.41%)
Apr 08, 2008	8.577	9.049	8.577	8.904	2,519	+0.22(+2.51%)
Apr 07, 2008	8.795	8.795	8.177	8.686	1,761	-0.15(-1.65%)
Apr 04, 2008	8.504	8.831	6.905	8.831	2,713	+0.22(+2.53%)
Apr 03, 2008	8.867	8.904	8.613	8.613	632	-0.47(-5.20%)
Apr 02, 2008	8.904	9.085	8.904	9.085	3,316	-0.25(-2.72%)
Apr 01, 2008	9.340	9.340	9.340	9.340	0	+0.00(+0.00%)
Mar 31, 2008	9.340	9.340	9.340	9.340	0	+0.00(+0.00%)
Mar 28, 2008	9.158	9.485	9.158	9.340	3,240	+0.25(+2.80%)
Mar 27, 2008	8.867	9.267	8.867	9.085	5,874	+0.22(+2.46%)
Mar 26, 2008	8.722	8.904	8.722	8.867	4,858	+0.22(+2.52%)
Mar 25, 2008	8.613	8.649	8.504	8.649	1,714	-0.04(-0.42%)
Mar 24, 2008	8.531	8.795	8.531	8.686	741	+0.04(+0.42%)
Mar 21, 2008	8.540	8.649	8.504	8.649	1,004	+0.00(+0.00%)
Mar 20, 2008	8.540	8.649	8.504	8.649	1,004	+0.11(+1.28%)
Mar 19, 2008	8.722	8.722	8.504	8.540	935	-0.25(-2.89%)
Mar 18, 2008	8.613	8.795	8.613	8.795	68	-0.04(-0.41%)
Mar 17, 2008	8.686	8.831	8.686	8.831	82	+0.15(+1.67%)
Mar 14, 2008	8.976	8.976	8.504	8.686	1,600	-0.07(-0.83%)
Mar 13, 2008	8.540	8.795	8.540	8.758	2,268	+0.22(+2.55%)
Mar 12, 2008	8.686	8.722	8.540	8.540	2,537	-0.58(-6.37%)
Mar 11, 2008	8.758	9.122	8.758	9.122	839	+0.22(+2.45%)
Mar 10, 2008	8.831	8.904	8.722	8.904	18,238	-0.11(-1.21%)
Mar 07, 2008	8.867	9.013	8.867	9.012	221	+0.14(+1.64%)
Mar 06, 2008	8.722	9.085	8.722	8.867	863	-0.47(-5.06%)
Mar 05, 2008	9.376	9.485	9.340	9.340	731	-0.18(-1.91%)
Mar 04, 2008	10.18	10.21	9.521	9.521	505	-0.58(-5.76%)
Mar 03, 2008	8.940	10.10	8.686	10.10	13,235	+1.34(+15.35%)
Feb 29, 2008	9.267	9.449	8.649	8.758	3,302	-0.25(-2.82%)
Feb 28, 2008	8.795	9.194	8.795	9.013	1,403	+0.29(+3.33%)
Feb 27, 2008	9.449	9.558	8.649	8.722	4,743	-0.87(-9.09%)
Feb 26, 2008	9.521	9.630	9.521	9.594	701	+0.07(+0.76%)
Feb 25, 2008	9.485	9.703	9.412	9.521	1,540	+0.04(+0.38%)
Feb 22, 2008	10.03	10.03	9.194	9.485	2,311	-0.55(-5.43%)
Feb 21, 2008	9.885	10.21	9.849	10.03	6,217	+0.51(+5.34%)
Feb 20, 2008	9.558	9.885	9.340	9.521	4,997	-0.44(-4.38%)
Feb 19, 2008	10.03	10.03	9.558	9.958	4,704	-0.07(-0.72%)
Feb 18, 2008	9.885	10.03	9.667	10.03	715	+0.00(+0.00%)
Feb 15, 2008	9.885	10.03	9.667	10.03	715	+0.00(+0.00%)
Feb 14, 2008	10.03	10.03	10.03	10.03	166	+0.00(+0.00%)
Feb 13, 2008	9.739	10.03	9.739	10.03	7,649	+0.04(+0.36%)
Feb 12, 2008	9.994	10.03	9.812	9.994	1,540	+0.18(+1.85%)
Feb 11, 2008	9.994	10.07	9.812	9.812	1,485	-0.40(-3.91%)
Feb 08, 2008	9.703	10.36	9.703	10.21	2,641	+0.33(+3.31%)
Feb 07, 2008	9.958	10.28	9.558	9.885	6,119	-0.29(-2.86%)
Feb 06, 2008	9.704	10.18	9.704	10.18	3,886	+0.07(+0.72%)
Feb 05, 2008	9.845	10.21	9.845	10.10	1,513	-0.07(-0.71%)
Feb 04, 2008	9.994	10.36	9.994	10.18	2,091	+0.04(+0.36%)
Feb 01, 2008	10.14	10.18	9.943	10.14	1,155	+0.04(+0.36%)
Jan 31, 2008	10.07	10.39	9.849	10.10	7,415	+0.00(+0.00%)
Jan 30, 2008	9.994	10.28	9.776	10.10	22,040	+0.44(+4.51%)
Jan 29, 2008	9.812	10.07	9.667	9.667	6,264	-0.11(-1.12%)
Jan 28, 2008	9.231	10.03	9.231	9.776	14,528	+0.69(+7.60%)
Jan 25, 2008	8.867	9.085	8.649	9.085	4,404	-0.36(-3.85%)
Jan 24, 2008	8.322	9.521	8.177	9.449	8,194	+1.27(+15.56%)
Jan 23, 2008	7.377	8.213	7.377	8.177	13,619	+0.65(+8.70%)
Jan 22, 2008	6.578	7.523	6.214	7.523	12,759	+0.22(+2.98%)
Jan 21, 2008	7.850	7.995	7.087	7.305	10,818	+0.00(+0.00%)
Jan 18, 2008	7.850	7.995	7.087	7.305	10,818	-0.65(-8.22%)
Jan 17, 2008	8.758	8.758	7.959	7.959	4,017	-0.80(-9.13%)
Jan 16, 2008	9.122	9.449	8.577	8.758	6,411	-0.36(-3.98%)
Jan 15, 2008	9.085	9.122	8.831	9.122	6,551	+0.11(+1.21%)
Jan 14, 2008	9.267	9.267	8.686	9.013	6,967	-0.15(-1.59%)
Jan 11, 2008	9.449	9.521	9.158	9.158	8,243	-0.15(-1.56%)
Jan 10, 2008	9.340	9.921	9.303	9.303	1,524	+0.15(+1.59%)
Jan 09, 2008	10.25	10.25	9.122	9.158	7,474	-1.42(-13.40%)
Jan 08, 2008	10.47	10.72	10.47	10.58	1,706	+0.22(+2.11%)
Jan 07, 2008	10.10	10.58	10.07	10.36	632	-0.07(-0.70%)
Jan 04, 2008	9.776	10.61	9.776	10.43	3,697	+0.55(+5.51%)
Jan 03, 2008	9.958	10.10	9.885	9.885	18,023	+0.00(+0.00%)
Jan 02, 2008	10.21	10.21	9.412	9.885	2,684	-0.33(-3.20%)
Jan 01, 2008	9.085	10.25	8.686	10.21	25,195	+0.00(+0.00%)
Dec 31, 2007	9.085	10.25	8.686	10.21	25,195	+0.94(+10.20%)
Dec 28, 2007	9.521	9.994	9.122	9.267	6,822	+0.25(+2.82%)
Dec 27, 2007	9.812	10.03	8.213	9.013	14,895	-1.02(-10.14%)
Dec 26, 2007	9.994	10.07	9.849	10.03	2,490	-0.04(-0.36%)
Dec 24, 2007	10.25	10.25	9.812	10.07	1,428	-0.07(-0.72%)
Dec 21, 2007	9.267	10.28	9.267	10.14	7,143	+0.69(+7.31%)
Dec 20, 2007	10.25	10.25	9.122	9.449	9,543	-0.22(-2.26%)
Dec 19, 2007	10.03	10.25	9.667	9.667	4,512	-0.44(-4.32%)
Dec 18, 2007	10.47	10.47	10.10	10.10	6,438	-0.51(-4.79%)
Dec 17, 2007	10.79	10.90	10.61	10.61	4,942	-0.18(-1.68%)
Dec 14, 2007	11.01	11.01	10.79	10.79	890	-0.18(-1.66%)
Dec 13, 2007	11.08	11.12	10.97	10.98	2,115	-0.11(-0.98%)
Dec 12, 2007	10.94	11.34	10.94	11.08	4,182	+0.07(+0.66%)
Dec 11, 2007	11.12	11.12	10.90	11.01	1,435	+0.07(+0.67%)
Dec 10, 2007	10.83	11.56	10.25	10.94	9,720	+0.58(+5.61%)
Dec 07, 2007	10.79	10.94	10.14	10.36	12,296	-0.40(-3.72%)
Dec 06, 2007	10.83	10.98	10.76	10.76	1,185	-0.04(-0.34%)
Dec 05, 2007	10.72	11.34	10.72	10.79	3,521	-0.33(-2.94%)
Dec 04, 2007	11.34	11.34	11.01	11.12	2,118	-0.69(-5.85%)
Dec 03, 2007	10.87	11.81	10.87	11.81	2,803	+0.73(+6.56%)
Nov 30, 2007	11.48	13.01	10.32	11.08	16,939	-1.34(-10.82%)
Nov 29, 2007	11.92	12.65	11.88	12.43	2,476	+0.29(+2.40%)
Nov 28, 2007	11.41	12.14	11.12	12.14	7,071	+0.65(+5.70%)
Nov 27, 2007	11.16	11.56	10.98	11.48	4,616	+0.07(+0.64%)
Nov 26, 2007	11.41	11.59	10.90	11.41	1,375	+0.04(+0.32%)
Nov 23, 2007	10.61	11.37	10.61	11.37	3,500	+0.47(+4.33%)
Nov 21, 2007	10.54	10.90	9.776	10.90	9,137	-0.07(-0.66%)
Nov 20, 2007	11.41	11.59	10.76	10.98	6,030	-0.69(-5.92%)
Nov 19, 2007	12.32	12.32	11.67	11.67	3,928	-0.73(-5.86%)
Nov 16, 2007	12.36	12.50	11.96	12.39	3,886	-0.04(-0.29%)
Nov 15, 2007	12.54	12.54	12.39	12.43	1,430	-0.11(-0.87%)
Nov 14, 2007	12.68	12.86	12.54	12.54	1,871	-0.18(-1.43%)
Nov 13, 2007	12.54	12.79	12.47	12.72	4,517	+0.29(+2.34%)
Nov 12, 2007	14.10	14.35	12.43	12.43	28,956	-1.56(-11.15%)
Nov 09, 2007	14.14	14.28	13.74	13.99	3,989	-0.29(-2.06%)
Nov 08, 2007	14.10	14.50	14.10	14.28	10,236	+0.25(+1.81%)
Nov 07, 2007	14.13	14.17	13.99	14.03	10,208	-0.07(-0.52%)
Nov 06, 2007	14.10	14.35	14.06	14.10	6,030	+0.00(+0.00%)
Nov 05, 2007	14.10	14.28	13.99	14.10	3,904	+0.51(+3.74%)
Nov 02, 2007	13.66	14.25	13.48	13.59	16,149	-0.33(-2.35%)
Nov 01, 2007	12.51	14.03	12.51	13.92	7,474	+0.87(+6.69%)
Oct 31, 2007	12.03	13.05	11.34	13.05	10,882	+0.84(+6.85%)
Oct 30, 2007	12.17	12.50	11.74	12.21	10,783	+0.14(+1.20%)
Oct 29, 2007	12.54	12.54	11.19	12.07	20,323	-0.40(-3.21%)
Oct 26, 2007	13.08	13.66	12.03	12.47	4,303	-0.58(-4.46%)
Oct 25, 2007	12.32	13.99	11.67	13.05	18,362	+0.62(+4.97%)
Oct 24, 2007	13.19	13.19	12.32	12.43	17,469	-0.76(-5.78%)
Oct 23, 2007	14.10	14.17	13.08	13.19	18,760	-1.09(-7.63%)
Oct 22, 2007	14.28	14.86	14.28	14.28	24,214	-0.55(-3.68%)
Oct 19, 2007	15.41	15.41	14.54	14.83	48,132	-0.58(-3.77%)
Oct 18, 2007	15.66	15.99	15.23	15.41	40,776	-0.47(-2.97%)
Oct 17, 2007	16.06	16.86	15.55	15.88	90,031	-0.25(-1.58%)
Oct 16, 2007	16.54	16.54	16.03	16.14	4,102	-0.40(-2.42%)
Oct 15, 2007	16.68	16.68	15.08	16.54	42,085	+0.00(+0.00%)
Oct 12, 2007	16.64	16.64	16.43	16.54	1,884	-0.11(-0.66%)
Oct 11, 2007	16.97	17.15	15.95	16.64	21,978	-0.31(-1.85%)
Oct 10, 2007	16.86	17.01	16.72	16.96	3,145	+0.06(+0.35%)
Oct 09, 2007	16.57	17.01	16.10	16.90	3,473	+0.02(+0.12%)
Oct 08, 2007	17.23	17.26	16.43	16.88	2,760	-0.35(-2.02%)
Oct 05, 2007	16.54	17.26	16.50	17.23	2,063	+0.51(+3.04%)
Oct 04, 2007	16.75	16.94	16.61	16.72	2,149	-0.11(-0.65%)
Oct 03, 2007	16.68	17.04	16.21	16.83	1,624	-0.04(-0.22%)
Oct 02, 2007	17.01	17.08	16.35	16.86	3,744	-0.25(-1.48%)
Oct 01, 2007	17.19	17.37	16.46	17.12	4,375	-0.22(-1.26%)
Sep 28, 2007	17.08	17.44	16.94	17.33	8,350	+0.11(+0.65%)
Sep 27, 2007	17.04	17.23	16.57	17.22	1,769	+0.14(+0.83%)
Sep 26, 2007	16.86	17.29	16.46	17.08	1,133	+0.18(+1.08%)
Sep 25, 2007	16.83	17.41	16.72	16.90	2,757	+0.04(+0.22%)
Sep 24, 2007	16.61	16.86	16.35	16.86	4,698	+0.33(+1.98%)
Sep 21, 2007	16.28	16.61	15.92	16.54	7,154	+0.18(+1.11%)
Sep 20, 2007	16.14	16.64	15.66	16.35	10,208	+0.00(+0.00%)
Sep 19, 2007	16.57	16.90	15.26	16.35	16,069	-0.36(-2.17%)
Sep 18, 2007	16.75	17.41	16.35	16.72	7,992	-0.43(-2.50%)
Sep 17, 2007	17.23	17.37	16.75	17.15	12,122	-0.26(-1.50%)
Sep 14, 2007	16.94	17.41	16.94	17.41	371	+0.00(+0.00%)
Sep 13, 2007	17.30	17.53	17.30	17.41	2,834	+0.00(+0.00%)
Sep 12, 2007	17.84	17.84	17.12	17.41	3,561	+0.00(+0.00%)
Sep 11, 2007	17.37	17.50	17.33	17.41	4,402	+0.04(+0.21%)
Sep 10, 2007	17.77	17.77	17.37	17.37	2,527	-0.29(-1.65%)
Sep 07, 2007	17.59	17.66	17.52	17.66	566	+0.00(+0.00%)
Sep 06, 2007	17.37	17.81	17.30	17.66	1,582	-0.15(-0.82%)
Sep 05, 2007	17.81	17.92	17.48	17.81	1,282	-0.18(-1.01%)
Sep 04, 2007	17.84	17.99	17.81	17.99	1,681	+0.22(+1.23%)
Aug 31, 2007	17.37	17.77	17.37	17.77	16,514	+0.40(+2.30%)
Aug 30, 2007	17.55	17.55	17.23	17.37	3,595	-0.07(-0.40%)
Aug 29, 2007	17.04	18.17	17.04	17.44	8,089	+0.03(+0.19%)
Aug 28, 2007	17.23	17.81	17.23	17.41	1,343	+0.02(+0.12%)
Aug 27, 2007	17.73	17.73	17.15	17.39	4,247	-0.57(-3.15%)
Aug 24, 2007	17.41	17.95	17.41	17.95	8,750	+0.47(+2.70%)
Aug 23, 2007	17.01	17.63	17.01	17.48	687	+0.11(+0.63%)
Aug 22, 2007	17.69	17.75	17.37	17.37	9,185	-0.11(-0.62%)
Aug 21, 2007	17.52	17.57	17.26	17.48	5,084	-0.29(-1.62%)
Aug 20, 2007	17.39	17.77	16.35	17.77	5,597	+0.29(+1.64%)
Aug 17, 2007	18.10	18.13	17.48	17.48	2,400	-0.22(-1.23%)
Aug 16, 2007	17.81	18.03	17.52	17.70	2,545	-0.47(-2.60%)
Aug 15, 2007	17.55	18.17	17.48	18.17	10,814	+0.29(+1.63%)
Aug 14, 2007	18.06	18.06	17.66	17.88	2,132	-0.28(-1.56%)
Aug 13, 2007	18.16	18.24	17.26	18.16	8,968	+0.17(+0.97%)
Aug 10, 2007	17.55	18.17	17.37	17.99	24,672	-0.07(-0.40%)
Aug 09, 2007	18.13	18.57	17.63	18.06	11,123	-0.11(-0.60%)
Aug 08, 2007	18.53	18.53	16.94	18.17	25,906	-0.15(-0.79%)
Aug 07, 2007	17.55	18.46	17.26	18.32	29,313	+0.80(+4.56%)
Aug 06, 2007	17.59	17.59	17.17	17.52	5,393	-0.07(-0.41%)
Aug 03, 2007	17.59	17.92	17.59	17.59	3,057	-0.33(-1.83%)
Aug 02, 2007	17.77	18.03	17.55	17.92	4,599	+0.29(+1.65%)
Aug 01, 2007	17.41	17.81	16.83	17.63	13,289	+0.29(+1.68%)
Jul 31, 2007	17.59	17.61	17.30	17.33	4,725	+0.00(+0.00%)
Jul 30, 2007	17.63	17.63	16.90	17.33	4,713	-0.22(-1.24%)
Jul 27, 2007	17.48	17.55	16.86	17.55	17,110	+0.07(+0.42%)
Jul 26, 2007	17.99	17.99	17.12	17.48	10,052	-0.25(-1.43%)
Jul 25, 2007	17.67	17.77	16.17	17.73	16,453	+0.14(+0.82%)
Jul 24, 2007	17.84	17.92	17.26	17.59	10,708	-0.25(-1.42%)
Jul 23, 2007	17.81	17.99	17.63	17.84	9,457	-0.01(-0.05%)
Jul 20, 2007	17.59	17.95	17.04	17.85	5,986	+0.41(+2.34%)
Jul 19, 2007	17.95	18.03	14.57	17.44	20,708	-0.36(-2.04%)
Jul 18, 2007	17.83	17.92	17.63	17.81	8,426	+0.14(+0.82%)
Jul 17, 2007	17.88	17.95	17.44	17.66	11,687	-0.07(-0.39%)
Jul 16, 2007	16.90	17.73	16.90	17.73	21,846	+0.72(+4.25%)
Jul 13, 2007	17.04	17.08	16.86	17.01	3,412	+0.11(+0.65%)
Jul 12, 2007	16.72	17.01	16.54	16.90	3,013	+0.11(+0.65%)
Jul 11, 2007	16.35	16.90	16.35	16.79	4,058	+0.40(+2.44%)
Jul 10, 2007	16.54	16.54	16.03	16.39	4,953	+0.04(+0.22%)
Jul 09, 2007	16.35	16.54	16.03	16.35	4,898	-0.13(-0.80%)
Jul 06, 2007	16.14	16.54	16.06	16.49	5,392	+0.20(+1.25%)
Jul 05, 2007	16.35	16.35	15.99	16.28	4,057	-0.07(-0.44%)
Jul 03, 2007	16.03	16.35	16.03	16.35	8,399	+0.82(+5.28%)
Jul 02, 2007	15.41	15.63	15.23	15.53	1,754	+0.38(+2.50%)
Jun 29, 2007	15.12	15.59	15.01	15.15	12,448	-0.22(-1.42%)
Jun 28, 2007	15.30	15.45	15.05	15.37	7,948	+0.04(+0.24%)
Jun 27, 2007	15.05	15.34	14.97	15.34	2,730	+0.04(+0.28%)
Jun 26, 2007	15.11	15.30	15.11	15.29	5,337	+0.11(+0.70%)
Jun 25, 2007	15.08	15.30	15.08	15.19	6,066	+0.31(+2.12%)
Jun 22, 2007	15.12	15.22	14.54	14.87	2,845	-0.39(-2.56%)
Jun 21, 2007	15.25	15.34	15.15	15.26	3,281	+0.11(+0.72%)
Jun 20, 2007	15.05	15.34	15.05	15.15	5,723	-0.25(-1.65%)
Jun 19, 2007	14.90	15.41	14.86	15.41	11,887	+0.51(+3.41%)
Jun 18, 2007	14.90	14.90	14.72	14.90	2,724	+0.44(+3.02%)
Jun 15, 2007	14.53	14.97	14.35	14.46	7,484	-0.06(-0.41%)
Jun 14, 2007	14.90	14.90	14.50	14.52	2,861	-0.41(-2.77%)
Jun 13, 2007	14.14	14.94	14.14	14.94	12,905	+0.62(+4.34%)
Jun 12, 2007	14.06	14.54	14.03	14.31	4,072	+0.25(+1.78%)
Jun 11, 2007	14.03	14.17	13.92	14.06	3,299	+0.15(+1.04%)
Jun 08, 2007	13.66	13.92	13.66	13.92	10,596	+0.25(+1.86%)
Jun 07, 2007	13.59	13.99	13.34	13.66	4,939	-0.25(-1.83%)
Jun 06, 2007	13.81	14.10	13.34	13.92	18,117	-0.15(-1.03%)
Jun 05, 2007	14.54	14.57	14.03	14.06	3,145	-0.30(-2.09%)
Jun 04, 2007	15.12	15.12	12.72	14.36	12,277	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.