Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.39%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.06 14.40 14.06 14.25 59,559 +0.14(+0.96%)
May 28, 2015 14.12 14.25 14.04 14.11 50,993 -0.09(-0.65%)
May 27, 2015 13.88 14.22 13.88 14.21 76,055 +0.23(+1.68%)
May 26, 2015 14.11 14.17 13.86 13.97 58,484 -0.28(-2.00%)
May 22, 2015 14.17 14.25 14.25 14.25 86,372 +0.04(+0.25%)
May 21, 2015 14.38 14.40 14.21 14.22 66,966 -0.21(-1.48%)
May 20, 2015 14.13 14.58 14.06 14.43 354,309 +0.31(+2.17%)
May 19, 2015 13.93 14.18 13.93 14.13 54,414 +0.18(+1.28%)
May 18, 2015 14.02 14.02 13.93 13.95 143,995 -0.01(-0.05%)
May 15, 2015 14.11 14.14 13.93 13.96 611,003 -0.16(-1.11%)
May 14, 2015 14.06 14.17 14.03 14.11 37,365 +0.05(+0.35%)
May 13, 2015 14.02 14.21 14.00 14.06 42,496 +0.00(+0.00%)
May 12, 2015 14.14 14.25 13.97 14.06 51,311 -0.14(-1.00%)
May 11, 2015 14.12 14.29 14.11 14.21 43,703 +0.10(+0.71%)
May 08, 2015 14.26 14.26 14.06 14.11 36,356 -0.13(-0.90%)
May 07, 2015 14.20 14.24 14.13 14.23 26,416 +0.01(+0.10%)
May 06, 2015 14.06 14.23 14.01 14.22 36,234 +0.18(+1.27%)
May 05, 2015 14.04 14.30 13.99 14.04 50,840 -0.06(-0.45%)
May 04, 2015 14.13 14.33 14.10 14.11 34,462 -0.11(-0.75%)
May 01, 2015 14.16 14.35 14.08 14.21 58,803 +0.10(+0.71%)
Apr 30, 2015 14.53 14.67 14.11 14.11 81,006 -0.46(-3.13%)
Apr 29, 2015 14.56 14.77 13.81 14.57 98,429 -0.04(-0.24%)
Apr 28, 2015 14.65 14.77 14.56 14.60 35,116 +0.02(+0.15%)
Apr 27, 2015 14.67 14.67 14.49 14.58 47,687 -0.04(-0.29%)
Apr 24, 2015 14.60 14.67 14.53 14.63 28,481 +0.01(+0.05%)
Apr 23, 2015 14.62 14.63 14.53 14.62 7,144 +0.01(+0.05%)
Apr 22, 2015 14.66 14.71 14.53 14.61 35,345 -0.13(-0.87%)
Apr 21, 2015 14.42 14.77 14.42 14.74 36,578 +0.27(+1.87%)
Apr 20, 2015 14.29 14.55 13.97 14.47 25,350 +0.23(+1.60%)
Apr 17, 2015 14.60 14.60 14.08 14.24 50,246 -0.48(-3.24%)
Apr 16, 2015 14.48 14.75 14.41 14.72 22,601 +0.10(+0.68%)
Apr 15, 2015 14.38 14.67 14.33 14.62 17,245 +0.26(+1.84%)
Apr 14, 2015 14.31 14.38 14.17 14.35 28,487 +0.06(+0.40%)
Apr 13, 2015 14.12 14.35 14.12 14.30 29,981 +0.10(+0.70%)
Apr 10, 2015 14.27 14.27 14.21 14.20 12,239 -0.01(-0.05%)
Apr 09, 2015 14.11 14.23 14.02 14.21 24,431 +0.10(+0.71%)
Apr 08, 2015 13.86 14.16 13.83 14.11 23,758 +0.14(+0.97%)
Apr 07, 2015 13.93 14.06 13.85 13.97 14,673 +0.00(+0.00%)
Apr 06, 2015 14.06 14.21 13.92 13.97 17,657 -0.05(-0.36%)
Apr 02, 2015 13.81 14.02 14.02 14.02 14,465 +0.10(+0.72%)
Apr 01, 2015 13.83 13.92 13.83 13.92 42,095 +0.00(+0.00%)
Mar 31, 2015 13.88 13.92 13.88 13.92 17,575 +0.01(+0.10%)
Mar 30, 2015 13.93 13.97 13.82 13.91 39,068 -0.01(-0.05%)
Mar 27, 2015 13.85 13.94 13.85 13.91 23,903 +0.08(+0.57%)
Mar 26, 2015 13.74 13.87 13.71 13.83 28,762 +0.14(+0.99%)
Mar 25, 2015 14.10 14.10 13.62 13.70 37,339 -0.29(-2.09%)
Mar 24, 2015 13.76 14.05 13.76 13.99 16,527 +0.00(+0.00%)
Mar 23, 2015 13.88 14.18 13.88 13.99 20,625 -0.33(-2.29%)
Mar 20, 2015 13.94 14.34 13.94 14.32 68,699 +0.47(+3.39%)
Mar 19, 2015 13.89 14.16 13.79 13.85 16,412 -0.11(-0.82%)
Mar 18, 2015 13.81 14.07 13.76 13.96 21,292 +0.06(+0.46%)
Mar 17, 2015 13.78 13.95 13.68 13.90 11,061 +0.05(+0.36%)
Mar 16, 2015 14.00 14.00 13.68 13.85 30,712 -0.12(-0.87%)
Mar 13, 2015 14.06 14.06 13.80 13.97 21,312 -0.19(-1.36%)
Mar 12, 2015 13.60 14.23 13.54 14.16 78,383 +0.63(+4.68%)
Mar 11, 2015 13.53 13.65 13.52 13.53 21,676 +0.09(+0.69%)
Mar 10, 2015 13.44 13.54 13.37 13.44 40,737 -0.12(-0.89%)
Mar 09, 2015 13.43 13.64 13.43 13.56 34,549 +0.12(+0.89%)
Mar 06, 2015 13.45 13.73 13.43 13.44 29,706 -0.01(-0.10%)
Mar 05, 2015 13.53 13.61 13.44 13.45 29,812 -0.08(-0.63%)
Mar 04, 2015 13.46 13.55 13.44 13.53 50,037 +0.08(+0.58%)
Mar 03, 2015 13.68 13.78 13.43 13.46 19,495 -0.23(-1.70%)
Mar 02, 2015 13.46 13.85 13.46 13.69 23,551 +0.25(+1.89%)
Feb 27, 2015 13.46 13.64 13.44 13.44 44,343 -0.10(-0.73%)
Feb 26, 2015 13.51 13.69 13.46 13.53 27,199 +0.00(+0.00%)
Feb 25, 2015 13.66 13.69 13.51 13.53 8,750 -0.07(-0.52%)
Feb 24, 2015 13.52 13.66 13.50 13.61 18,521 +0.12(+0.89%)
Feb 23, 2015 13.53 13.57 13.46 13.49 34,976 -0.09(-0.68%)
Feb 20, 2015 13.61 13.67 13.44 13.58 34,908 +0.01(+0.10%)
Feb 19, 2015 13.61 13.66 13.53 13.56 13,146 -0.06(-0.42%)
Feb 18, 2015 13.59 13.71 13.49 13.62 52,406 +0.03(+0.21%)
Feb 17, 2015 13.63 13.87 13.46 13.59 24,726 -0.06(-0.47%)
Feb 13, 2015 13.61 13.66 13.66 13.66 31,834 +0.01(+0.10%)
Feb 12, 2015 13.67 13.68 13.53 13.64 11,130 +0.11(+0.78%)
Feb 11, 2015 13.48 13.64 13.41 13.53 31,674 -0.06(-0.47%)
Feb 10, 2015 13.56 13.69 13.45 13.60 21,096 +0.16(+1.16%)
Feb 09, 2015 13.36 13.51 13.36 13.44 59,143 +0.01(+0.11%)
Feb 06, 2015 13.46 13.51 13.37 13.43 78,090 +0.00(+0.00%)
Feb 05, 2015 13.43 13.50 13.41 13.43 93,592 -0.01(-0.05%)
Feb 04, 2015 13.39 13.53 13.37 13.44 40,262 -0.05(-0.37%)
Feb 03, 2015 13.38 13.58 13.35 13.49 83,245 +0.10(+0.74%)
Feb 02, 2015 13.49 13.49 13.31 13.39 37,898 -0.04(-0.32%)
Jan 30, 2015 13.43 13.85 13.43 13.43 58,592 +0.06(+0.42%)
Jan 29, 2015 13.31 13.38 13.26 13.37 32,207 +0.12(+0.91%)
Jan 28, 2015 13.48 13.51 13.25 13.25 41,148 -0.13(-1.00%)
Jan 27, 2015 13.43 13.56 13.36 13.39 21,043 -0.16(-1.15%)
Jan 26, 2015 13.39 13.65 13.36 13.54 26,742 +0.15(+1.11%)
Jan 23, 2015 13.50 13.57 13.36 13.39 87,101 -0.11(-0.79%)
Jan 22, 2015 13.57 13.61 13.43 13.50 53,613 -0.01(-0.10%)
Jan 21, 2015 13.61 13.68 13.51 13.51 57,785 -0.12(-0.88%)
Jan 20, 2015 14.49 14.49 13.61 13.63 54,919 -0.66(-4.65%)
Jan 16, 2015 13.89 14.33 13.86 14.30 22,759 +0.27(+1.91%)
Jan 15, 2015 14.16 14.16 13.78 14.03 30,301 -0.20(-1.39%)
Jan 14, 2015 14.16 14.31 14.02 14.23 24,941 -0.15(-1.03%)
Jan 13, 2015 14.19 14.69 14.06 14.38 21,436 +0.24(+1.70%)
Jan 12, 2015 14.11 14.21 13.95 14.14 27,237 -0.03(-0.20%)
Jan 09, 2015 14.48 14.67 14.15 14.16 16,130 -0.28(-1.91%)
Jan 08, 2015 14.12 14.45 14.05 14.44 37,106 +0.42(+2.97%)
Jan 07, 2015 14.03 14.06 13.62 14.02 16,923 +0.11(+0.81%)
Jan 06, 2015 14.14 14.28 13.86 13.91 48,945 -0.13(-0.91%)
Jan 05, 2015 14.47 14.57 14.03 14.04 24,051 -0.49(-3.36%)
Jan 02, 2015 14.93 15.01 14.31 14.52 17,903 -0.33(-2.24%)
Dec 31, 2014 15.46 14.86 14.86 14.86 47,680 -0.52(-3.36%)
Dec 30, 2014 15.68 15.68 15.26 15.37 16,613 -0.11(-0.73%)
Dec 29, 2014 15.21 15.74 15.21 15.49 16,750 +0.30(+2.00%)
Dec 26, 2014 15.22 15.41 14.84 15.18 27,731 +0.07(+0.47%)
Dec 24, 2014 15.07 15.11 15.11 15.11 18,393 +0.17(+1.14%)
Dec 23, 2014 14.88 15.23 14.77 14.94 42,806 +0.09(+0.62%)
Dec 22, 2014 14.74 14.90 14.74 14.85 12,672 +0.08(+0.53%)
Dec 19, 2014 14.57 14.77 14.38 14.77 138,165 +0.13(+0.87%)
Dec 18, 2014 14.61 14.74 13.93 14.64 67,447 +0.14(+0.97%)
Dec 17, 2014 13.96 14.50 13.88 14.50 59,721 +0.39(+2.75%)
Dec 16, 2014 13.85 14.38 13.85 14.11 45,107 +0.18(+1.27%)
Dec 15, 2014 13.86 14.15 13.73 13.94 25,439 +0.08(+0.56%)
Dec 12, 2014 13.70 14.25 13.55 13.86 27,257 -0.04(-0.25%)
Dec 11, 2014 13.89 14.05 13.74 13.90 18,124 +0.06(+0.46%)
Dec 10, 2014 14.05 14.41 13.82 13.83 24,792 -0.35(-2.44%)
Dec 09, 2014 13.69 14.18 13.69 14.18 40,198 +0.30(+2.18%)
Dec 08, 2014 13.93 14.04 13.78 13.88 27,285 -0.11(-0.80%)
Dec 05, 2014 13.54 14.04 13.54 13.99 33,875 +0.41(+3.00%)
Dec 04, 2014 13.69 13.78 13.56 13.58 27,146 -0.18(-1.28%)
Dec 03, 2014 13.66 13.94 13.54 13.76 28,067 +0.07(+0.51%)
Dec 02, 2014 13.35 13.69 13.35 13.69 24,992 +0.28(+2.10%)
Dec 01, 2014 13.44 13.62 13.41 13.41 26,956 -0.06(-0.47%)
Nov 28, 2014 13.45 13.64 13.45 13.47 16,331 -0.08(-0.62%)
Nov 26, 2014 13.36 13.55 13.55 13.55 24,908 +0.00(+0.00%)
Nov 25, 2014 13.67 13.75 13.47 13.55 8,053 -0.04(-0.26%)
Nov 24, 2014 13.34 13.60 13.34 13.59 36,691 +0.34(+2.54%)
Nov 21, 2014 13.64 13.64 13.24 13.25 26,694 -0.23(-1.72%)
Nov 20, 2014 13.36 13.60 13.25 13.48 24,858 +0.03(+0.21%)
Nov 19, 2014 13.62 13.62 13.15 13.45 30,574 -0.25(-1.84%)
Nov 18, 2014 13.83 13.92 13.61 13.71 32,643 -0.04(-0.31%)
Nov 17, 2014 13.95 13.95 13.67 13.75 21,561 -0.19(-1.36%)
Nov 14, 2014 14.11 14.22 13.87 13.94 28,305 -0.20(-1.44%)
Nov 13, 2014 14.40 14.40 14.07 14.14 35,271 -0.26(-1.80%)
Nov 12, 2014 14.33 14.40 14.16 14.40 44,387 +0.04(+0.24%)
Nov 11, 2014 14.28 14.40 14.26 14.37 38,170 -0.04(-0.24%)
Nov 10, 2014 14.11 14.40 14.11 14.40 27,952 +0.11(+0.79%)
Nov 07, 2014 14.33 14.33 14.00 14.29 13,249 +0.00(+0.00%)
Nov 06, 2014 14.17 14.30 13.60 14.29 20,905 +0.09(+0.64%)
Nov 05, 2014 13.97 14.23 13.95 14.20 29,623 +0.29(+2.07%)
Nov 04, 2014 13.87 14.09 13.87 13.91 21,411 -0.04(-0.25%)
Nov 03, 2014 13.92 13.98 13.83 13.95 31,028 +0.08(+0.61%)
Oct 31, 2014 14.05 14.05 13.78 13.86 139,602 -0.08(-0.55%)
Oct 30, 2014 13.25 13.98 13.25 13.94 49,967 +0.00(+0.00%)
Oct 29, 2014 14.04 14.04 13.24 13.94 67,483 -0.04(-0.30%)
Oct 28, 2014 13.35 14.02 13.35 13.98 87,162 +0.60(+4.52%)
Oct 27, 2014 13.31 13.41 13.41 13.38 27,000 -0.03(-0.21%)
Oct 24, 2014 13.48 14.14 13.23 13.41 25,867 -0.04(-0.31%)
Oct 23, 2014 13.43 13.60 13.19 13.45 29,078 +0.11(+0.79%)
Oct 22, 2014 13.48 13.59 13.31 13.34 44,426 -0.17(-1.25%)
Oct 21, 2014 13.43 13.60 13.40 13.51 37,255 -0.04(-0.31%)
Oct 20, 2014 13.58 13.64 13.38 13.55 39,509 -0.13(-0.92%)
Oct 17, 2014 14.15 14.21 13.51 13.68 40,842 -0.28(-2.01%)
Oct 16, 2014 13.70 13.96 13.57 13.96 67,166 +0.11(+0.76%)
Oct 15, 2014 13.70 13.88 13.52 13.85 50,051 +0.00(+0.00%)
Oct 14, 2014 13.57 13.93 13.53 13.85 59,389 +0.37(+2.76%)
Oct 13, 2014 13.39 13.52 13.25 13.48 66,975 +0.07(+0.52%)
Oct 10, 2014 13.36 13.61 13.36 13.41 48,744 +0.06(+0.42%)
Oct 09, 2014 13.63 13.63 13.38 13.36 44,572 -0.32(-2.36%)
Oct 08, 2014 13.38 13.71 13.38 13.68 50,915 +0.32(+2.42%)
Oct 07, 2014 13.38 13.41 13.36 13.36 29,229 -0.05(-0.37%)
Oct 06, 2014 13.53 13.61 13.41 13.41 14,042 -0.13(-0.93%)
Oct 03, 2014 13.52 13.64 13.52 13.53 37,316 +0.06(+0.47%)
Oct 02, 2014 13.38 13.52 13.38 13.47 27,727 +0.08(+0.63%)
Oct 01, 2014 13.41 13.48 13.35 13.38 64,563 +0.00(+0.00%)
Sep 30, 2014 13.48 13.48 13.35 13.38 102,934 -0.06(-0.47%)
Sep 29, 2014 13.37 13.45 13.37 13.45 59,480 -0.02(-0.16%)
Sep 26, 2014 13.42 13.47 13.35 13.47 47,733 +0.06(+0.42%)
Sep 25, 2014 13.43 13.52 13.36 13.41 45,176 -0.09(-0.68%)
Sep 24, 2014 13.41 13.51 13.38 13.50 32,500 +0.08(+0.63%)
Sep 23, 2014 13.43 13.48 13.36 13.42 53,099 -0.04(-0.26%)
Sep 22, 2014 13.42 13.50 13.42 13.45 36,842 -0.01(-0.05%)
Sep 19, 2014 13.49 13.50 13.38 13.46 62,378 -0.01(-0.05%)
Sep 18, 2014 13.56 13.66 13.44 13.47 20,927 -0.01(-0.05%)
Sep 17, 2014 13.36 13.48 13.36 13.48 80,662 +0.13(+0.95%)
Sep 16, 2014 13.35 13.41 13.35 13.35 21,433 -0.01(-0.10%)
Sep 15, 2014 13.35 13.42 13.35 13.36 32,111 +0.01(+0.10%)
Sep 12, 2014 13.42 13.42 13.33 13.35 44,097 -0.04(-0.26%)
Sep 11, 2014 13.29 13.43 13.21 13.38 25,003 -0.01(-0.05%)
Sep 10, 2014 13.19 13.45 13.17 13.39 24,997 +0.20(+1.49%)
Sep 09, 2014 13.37 13.37 13.12 13.19 33,660 -0.10(-0.79%)
Sep 08, 2014 13.20 13.36 13.20 13.30 14,667 +0.02(+0.16%)
Sep 05, 2014 13.09 13.32 13.09 13.28 22,620 +0.13(+1.01%)
Sep 04, 2014 13.35 13.35 13.14 13.15 23,907 -0.15(-1.10%)
Sep 03, 2014 13.45 13.45 13.22 13.29 27,065 -0.15(-1.14%)
Sep 02, 2014 13.32 13.46 13.26 13.45 21,219 +0.22(+1.64%)
Aug 29, 2014 13.19 13.23 13.23 13.23 21,629 +0.05(+0.37%)
Aug 28, 2014 13.27 13.46 13.15 13.18 14,623 -0.15(-1.15%)
Aug 27, 2014 13.28 13.47 13.12 13.33 15,354 +0.02(+0.16%)
Aug 26, 2014 13.04 13.32 13.04 13.31 29,512 +0.24(+1.87%)
Aug 25, 2014 13.36 13.36 12.90 13.07 36,810 -0.25(-1.89%)
Aug 22, 2014 13.56 13.56 13.22 13.32 44,931 -0.21(-1.55%)
Aug 21, 2014 13.44 13.67 13.44 13.53 37,367 +0.03(+0.21%)
Aug 20, 2014 13.52 13.52 13.45 13.50 41,073 -0.22(-1.63%)
Aug 19, 2014 13.54 13.93 13.89 13.73 20,344 -0.16(-1.16%)
Aug 18, 2014 14.04 14.04 13.82 13.89 39,198 -0.03(-0.25%)
Aug 15, 2014 13.83 13.94 13.42 13.92 65,541 +0.30(+2.20%)
Aug 14, 2014 13.85 13.85 13.61 13.62 16,451 -0.24(-1.76%)
Aug 13, 2014 13.88 13.95 13.65 13.86 28,671 +0.08(+0.61%)
Aug 12, 2014 13.81 13.81 13.45 13.78 23,465 -0.15(-1.10%)
Aug 11, 2014 13.91 14.23 13.89 13.93 32,593 +0.06(+0.40%)
Aug 08, 2014 13.31 13.93 12.96 13.88 40,810 +0.74(+5.63%)
Aug 07, 2014 13.42 13.42 13.03 13.14 22,718 -0.24(-1.77%)
Aug 06, 2014 12.84 13.43 12.84 13.38 22,301 +0.31(+2.40%)
Aug 05, 2014 13.15 13.56 12.94 13.06 40,894 -0.08(-0.64%)
Aug 04, 2014 13.33 13.57 13.01 13.15 45,244 -0.20(-1.47%)
Aug 01, 2014 13.45 13.45 13.14 13.34 49,601 -0.01(-0.05%)
Jul 31, 2014 13.47 13.64 13.32 13.35 61,323 -0.29(-2.10%)
Jul 30, 2014 13.65 13.93 13.56 13.63 27,834 +0.13(+0.93%)
Jul 29, 2014 13.57 13.68 13.34 13.51 44,901 +0.00(+0.00%)
Jul 28, 2014 13.69 13.69 13.33 13.51 49,873 -0.23(-1.68%)
Jul 25, 2014 13.79 13.91 13.64 13.74 86,414 -0.06(-0.46%)
Jul 24, 2014 13.89 14.09 13.76 13.80 38,208 -0.03(-0.20%)
Jul 23, 2014 13.79 14.31 13.69 13.83 49,406 +0.07(+0.51%)
Jul 22, 2014 13.96 13.96 13.02 13.76 110,423 -0.51(-3.57%)
Jul 21, 2014 14.01 14.31 13.72 14.27 46,507 +0.09(+0.64%)
Jul 18, 2014 13.70 14.28 13.70 14.18 39,852 +0.42(+3.04%)
Jul 17, 2014 14.04 14.23 13.62 13.76 57,405 -0.38(-2.71%)
Jul 16, 2014 14.53 14.53 14.05 14.14 35,304 -0.38(-2.64%)
Jul 15, 2014 14.95 14.96 14.36 14.53 62,408 -0.45(-2.98%)
Jul 14, 2014 15.09 15.13 14.85 14.97 25,416 +0.01(+0.05%)
Jul 11, 2014 15.18 15.35 14.79 14.97 42,935 -0.15(-1.02%)
Jul 10, 2014 15.02 15.93 14.89 15.12 34,438 -0.17(-1.10%)
Jul 09, 2014 15.71 15.71 15.11 15.29 121,960 -0.35(-2.23%)
Jul 08, 2014 15.88 15.97 15.53 15.64 52,826 -0.31(-1.93%)
Jul 07, 2014 15.92 16.06 15.78 15.95 82,018 -0.02(-0.13%)
Jul 03, 2014 16.02 15.97 15.97 15.97 28,361 -0.04(-0.26%)
Jul 02, 2014 16.16 16.16 15.86 16.01 57,332 -0.19(-1.16%)
Jul 01, 2014 15.97 16.46 15.85 16.20 192,718 +0.22(+1.40%)
Jun 30, 2014 15.91 16.06 15.73 15.97 153,632 -0.09(-0.57%)
Jun 27, 2014 14.57 16.06 14.46 16.06 811,908 +1.37(+9.31%)
Jun 26, 2014 14.68 14.77 14.52 14.70 46,235 +0.00(+0.00%)
Jun 25, 2014 14.66 14.89 14.39 14.70 63,140 -0.10(-0.71%)
Jun 24, 2014 14.93 15.22 14.67 14.80 68,241 -0.20(-1.30%)
Jun 23, 2014 14.88 15.09 14.70 15.00 47,891 +0.11(+0.75%)
Jun 20, 2014 14.60 14.92 13.97 14.88 140,319 +0.38(+2.65%)
Jun 19, 2014 14.51 14.57 14.28 14.50 43,740 +0.06(+0.39%)
Jun 18, 2014 14.12 14.51 13.89 14.44 44,512 +0.20(+1.42%)
Jun 17, 2014 13.91 14.36 13.86 14.24 43,877 +0.24(+1.75%)
Jun 16, 2014 13.81 14.14 13.73 14.00 68,990 +0.10(+0.75%)
Jun 13, 2014 14.11 14.11 13.70 13.89 68,389 -0.12(-0.85%)
Jun 12, 2014 13.80 14.04 13.56 14.01 82,540 +0.13(+0.96%)
Jun 11, 2014 14.10 14.14 13.76 13.88 67,372 -0.20(-1.44%)
Jun 10, 2014 14.19 14.30 14.05 14.08 44,867 -0.22(-1.55%)
Jun 06, 2014 14.44 14.44 14.25 14.30 52,014 -0.06(-0.44%)
Jun 05, 2014 13.80 14.37 13.44 14.37 56,235 +0.56(+4.02%)
Jun 04, 2014 13.89 14.01 13.53 13.81 82,616 -0.10(-0.75%)
Jun 03, 2014 14.18 14.77 13.78 13.91 159,325 -0.30(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.