Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.72	22.78	22.47	22.66	96,574	-0.02(-0.07%)
May 27, 2005	22.72	22.74	22.52	22.67	20,575	+0.05(+0.22%)
May 26, 2005	22.38	22.68	22.36	22.62	25,873	+0.07(+0.29%)
May 25, 2005	22.47	22.66	22.43	22.56	14,107	-0.18(-0.80%)
May 24, 2005	22.43	22.74	22.43	22.74	26,506	+0.02(+0.10%)
May 23, 2005	22.49	22.95	22.43	22.72	14,140	+0.18(+0.81%)
May 20, 2005	22.74	23.05	22.49	22.53	34,207	-0.30(-1.34%)
May 19, 2005	23.03	23.11	22.74	22.84	32,166	-0.18(-0.77%)
May 18, 2005	23.09	23.24	22.83	23.02	84,567	+0.20(+0.88%)
May 17, 2005	22.74	22.94	22.46	22.82	49,460	+0.22(+0.98%)
May 16, 2005	22.91	22.94	22.50	22.59	15,665	-0.32(-1.38%)
May 13, 2005	22.57	23.02	22.57	22.91	54,133	+0.05(+0.22%)
May 12, 2005	22.55	23.02	22.55	22.86	42,058	-0.02(-0.10%)
May 11, 2005	22.48	22.88	22.07	22.88	24,812	+0.33(+1.45%)
May 10, 2005	22.51	22.78	22.32	22.56	47,669	-0.17(-0.76%)
May 09, 2005	22.19	22.93	22.19	22.73	44,385	+0.14(+0.64%)
May 06, 2005	23.32	23.75	22.54	22.58	57,173	-0.57(-2.44%)
May 05, 2005	23.10	23.26	23.07	23.15	40,440	+0.13(+0.58%)
May 04, 2005	22.38	23.08	22.38	23.02	43,890	+0.36(+1.59%)
May 03, 2005	22.22	22.88	22.22	22.66	41,198	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.