Mercantile Bank Corp (NQ: MBWM )

32.03 USD +0.36 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.61 24.61 24.13 24.44 126,586 -0.17(-0.69%)
May 27, 2016 24.83 24.61 24.61 24.61 15,200 -0.26(-1.05%)
May 26, 2016 24.89 24.99 24.80 24.87 13,693 -0.08(-0.32%)
May 25, 2016 25.00 25.00 24.70 24.95 17,629 -0.02(-0.08%)
May 24, 2016 24.00 25.12 23.92 24.97 45,276 +1.15(+4.83%)
May 23, 2016 23.72 24.04 23.72 23.82 32,016 +0.04(+0.17%)
May 20, 2016 23.58 24.25 23.58 23.78 19,945 +0.17(+0.72%)
May 19, 2016 23.78 23.91 23.43 23.61 28,433 -0.29(-1.21%)
May 18, 2016 23.81 24.00 23.07 23.90 30,697 +1.05(+4.60%)
May 17, 2016 23.59 23.69 22.77 22.85 27,718 -0.84(-3.55%)
May 16, 2016 23.64 24.21 23.33 23.69 25,442 +0.09(+0.38%)
May 13, 2016 23.42 24.08 23.42 23.60 27,085 +0.13(+0.55%)
May 12, 2016 23.53 23.73 23.33 23.47 26,187 -0.03(-0.13%)
May 11, 2016 23.43 23.72 23.42 23.50 12,627 -0.05(-0.21%)
May 10, 2016 23.39 23.59 23.20 23.55 20,656 +0.29(+1.25%)
May 09, 2016 23.24 23.45 23.17 23.26 15,252 -0.03(-0.13%)
May 06, 2016 23.34 23.41 23.06 23.29 25,147 +0.05(+0.22%)
May 05, 2016 23.58 23.59 23.01 23.24 22,239 -0.28(-1.19%)
May 04, 2016 23.54 23.80 23.40 23.52 33,543 -0.25(-1.05%)
May 03, 2016 23.92 24.18 23.51 23.77 14,524 -0.41(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.