Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.24 25.50 25.12 25.34 28,726 -0.29(-1.12%)
May 30, 2019 26.14 26.14 25.31 25.63 22,626 -0.48(-1.83%)
May 29, 2019 25.86 26.23 25.73 26.11 25,942 -0.05(-0.19%)
May 28, 2019 26.23 26.34 26.03 26.16 32,521 -0.25(-0.96%)
May 24, 2019 25.85 26.45 25.82 26.41 25,439 +0.57(+2.19%)
May 23, 2019 26.43 26.65 25.64 25.85 32,914 -0.85(-3.17%)
May 22, 2019 26.86 26.88 26.59 26.69 28,908 -0.18(-0.67%)
May 21, 2019 26.85 27.23 26.74 26.87 67,657 -0.05(-0.18%)
May 20, 2019 26.91 27.29 26.82 26.92 24,944 -0.07(-0.24%)
May 17, 2019 27.12 27.28 26.97 26.99 35,664 -0.37(-1.35%)
May 16, 2019 27.29 27.60 27.20 27.36 38,035 +0.13(+0.48%)
May 15, 2019 27.13 27.26 26.90 27.23 22,555 -0.26(-0.96%)
May 14, 2019 27.86 27.86 27.19 27.49 20,160 +0.35(+1.27%)
May 13, 2019 27.69 27.85 27.08 27.14 24,161 -0.94(-3.36%)
May 10, 2019 28.15 28.15 27.73 28.09 22,153 -0.10(-0.35%)
May 09, 2019 27.52 28.21 27.32 28.19 31,914 +0.62(+2.23%)
May 08, 2019 27.83 27.92 27.55 27.57 16,483 -0.24(-0.86%)
May 07, 2019 28.21 28.38 27.68 27.81 17,658 -0.50(-1.77%)
May 06, 2019 28.05 28.50 28.05 28.31 18,300 -0.06(-0.20%)
May 03, 2019 28.14 28.38 27.93 28.37 47,106 +0.35(+1.26%)
May 02, 2019 27.83 28.08 27.68 28.01 30,645 +0.23(+0.83%)
May 01, 2019 27.78 28.05 27.60 27.78 28,304 +0.02(+0.06%)
Apr 30, 2019 28.01 28.07 27.71 27.77 48,862 -0.25(-0.88%)
Apr 29, 2019 27.92 28.06 27.68 28.01 35,197 +0.56(+2.03%)
Apr 26, 2019 27.42 27.58 27.00 27.46 25,805 +0.02(+0.09%)
Apr 25, 2019 27.40 27.44 27.05 27.43 25,198 -0.04(-0.15%)
Apr 24, 2019 27.74 27.86 27.15 27.47 26,214 -0.20(-0.71%)
Apr 23, 2019 27.11 27.88 26.82 27.67 57,490 +0.62(+2.31%)
Apr 22, 2019 27.55 27.55 26.92 27.05 17,592 -0.43(-1.56%)
Apr 18, 2019 27.54 27.88 27.24 27.47 27,874 -0.30(-1.07%)
Apr 17, 2019 27.93 27.93 26.96 27.77 33,494 -0.08(-0.29%)
Apr 16, 2019 26.85 28.34 26.85 27.85 37,098 +0.12(+0.44%)
Apr 15, 2019 27.83 28.09 27.44 27.73 28,574 -0.09(-0.32%)
Apr 12, 2019 27.65 27.90 27.37 27.82 32,986 +0.38(+1.38%)
Apr 11, 2019 27.62 27.78 27.43 27.44 13,081 +0.06(+0.21%)
Apr 10, 2019 27.00 27.41 26.92 27.38 22,674 +0.45(+1.68%)
Apr 09, 2019 27.33 27.50 26.93 26.93 17,577 -0.58(-2.12%)
Apr 08, 2019 27.62 27.79 27.39 27.51 16,477 -0.11(-0.42%)
Apr 05, 2019 27.11 27.71 26.52 27.63 41,750 +0.53(+1.94%)
Apr 04, 2019 26.91 27.48 26.77 27.10 20,001 +0.21(+0.76%)
Apr 03, 2019 27.26 27.26 26.83 26.90 20,719 -0.07(-0.27%)
Apr 02, 2019 27.16 27.32 26.94 26.97 24,065 -0.30(-1.08%)
Apr 01, 2019 27.16 27.50 27.03 27.27 29,014 +0.39(+1.44%)
Mar 29, 2019 27.15 27.36 26.59 26.88 41,628 -0.09(-0.34%)
Mar 28, 2019 26.69 27.05 26.56 26.97 28,211 +0.21(+0.77%)
Mar 27, 2019 26.73 26.80 26.23 26.77 48,036 +0.16(+0.59%)
Mar 26, 2019 25.98 26.61 25.98 26.61 24,643 +0.69(+2.66%)
Mar 25, 2019 25.48 26.05 25.33 25.92 27,478 +0.51(+2.00%)
Mar 22, 2019 26.45 26.76 25.19 25.41 62,321 -1.24(-4.65%)
Mar 21, 2019 26.72 27.32 26.52 26.65 44,914 -0.09(-0.34%)
Mar 20, 2019 27.46 27.75 26.62 26.74 37,238 -0.59(-2.16%)
Mar 19, 2019 28.11 28.12 27.29 27.33 13,411 -0.71(-2.52%)
Mar 18, 2019 27.91 28.44 27.91 28.04 24,339 +0.13(+0.47%)
Mar 15, 2019 27.83 28.29 27.69 27.91 106,628 +0.04(+0.15%)
Mar 14, 2019 27.75 28.01 27.70 27.87 16,240 +0.11(+0.38%)
Mar 13, 2019 27.69 27.97 27.69 27.76 18,214 +0.01(+0.03%)
Mar 12, 2019 27.90 28.03 27.46 27.75 23,497 -0.08(-0.29%)
Mar 11, 2019 27.34 27.89 27.29 27.83 41,296 +0.54(+1.99%)
Mar 08, 2019 26.96 27.37 26.96 27.29 23,248 +0.21(+0.76%)
Mar 07, 2019 27.55 27.55 26.93 27.09 36,657 -0.44(-1.61%)
Mar 06, 2019 28.17 28.21 27.45 27.53 51,680 -0.64(-2.29%)
Mar 05, 2019 28.19 28.27 27.92 28.17 22,401 -0.12(-0.43%)
Mar 04, 2019 28.46 28.66 28.21 28.30 37,474 -0.11(-0.40%)
Mar 01, 2019 28.28 28.58 28.08 28.41 46,367 +0.18(+0.64%)
Feb 28, 2019 28.34 28.37 28.23 28.23 44,983 -0.11(-0.40%)
Feb 27, 2019 28.16 28.36 28.08 28.35 24,365 +0.18(+0.64%)
Feb 26, 2019 28.54 28.70 28.15 28.17 21,125 -0.49(-1.71%)
Feb 25, 2019 29.01 29.01 28.63 28.66 32,349 -0.24(-0.85%)
Feb 22, 2019 28.83 29.01 28.77 28.90 44,405 +0.08(+0.28%)
Feb 21, 2019 28.84 28.88 28.59 28.82 38,101 -0.06(-0.20%)
Feb 20, 2019 28.42 29.02 28.40 28.88 62,009 +0.38(+1.32%)
Feb 19, 2019 28.27 28.70 27.90 28.50 66,416 +0.19(+0.66%)
Feb 15, 2019 27.68 28.70 27.68 28.31 64,522 +0.68(+2.45%)
Feb 14, 2019 27.69 27.89 27.64 27.64 29,563 -0.22(-0.79%)
Feb 13, 2019 27.63 27.89 27.51 27.86 34,849 +0.17(+0.62%)
Feb 12, 2019 27.63 27.76 27.30 27.68 30,191 +0.10(+0.35%)
Feb 11, 2019 27.37 27.64 27.11 27.59 32,776 +0.34(+1.26%)
Feb 08, 2019 27.43 27.44 27.05 27.24 27,354 -0.34(-1.24%)
Feb 07, 2019 27.46 27.73 27.21 27.59 53,859 +0.26(+0.95%)
Feb 06, 2019 27.37 27.55 27.24 27.33 43,525 -0.15(-0.56%)
Feb 05, 2019 27.57 27.61 27.35 27.48 21,840 -0.13(-0.47%)
Feb 04, 2019 27.02 27.67 27.02 27.61 23,036 +0.26(+0.95%)
Feb 01, 2019 27.11 27.43 27.11 27.35 55,199 +0.29(+1.05%)
Jan 31, 2019 27.20 27.55 26.80 27.07 59,634 -0.27(-0.98%)
Jan 30, 2019 27.32 27.48 27.03 27.33 42,492 +0.03(+0.12%)
Jan 29, 2019 27.81 27.86 27.19 27.30 78,134 -0.56(-2.02%)
Jan 28, 2019 27.64 28.04 27.46 27.86 52,308 -0.14(-0.49%)
Jan 25, 2019 28.02 28.25 27.84 28.00 53,973 +0.17(+0.62%)
Jan 24, 2019 27.78 27.90 27.21 27.83 54,283 +0.06(+0.21%)
Jan 23, 2019 28.08 28.35 27.60 27.77 62,139 -0.25(-0.90%)
Jan 22, 2019 28.52 29.20 27.39 28.03 146,180 +1.82(+6.94%)
Jan 18, 2019 26.04 26.43 25.86 26.21 82,186 +0.16(+0.63%)
Jan 17, 2019 25.67 26.11 25.43 26.05 58,039 +0.32(+1.24%)
Jan 16, 2019 25.43 25.78 24.98 25.73 54,719 +0.41(+1.61%)
Jan 15, 2019 24.97 25.36 24.78 25.32 43,576 +0.31(+1.24%)
Jan 14, 2019 25.32 25.52 25.00 25.01 57,595 -0.32(-1.26%)
Jan 11, 2019 25.34 25.52 25.24 25.33 74,335 -0.19(-0.73%)
Jan 10, 2019 24.86 25.74 24.59 25.52 109,982 +0.45(+1.79%)
Jan 09, 2019 25.25 25.91 24.70 25.07 68,027 -0.16(-0.65%)
Jan 08, 2019 24.77 25.30 24.46 25.23 47,464 +0.60(+2.45%)
Jan 07, 2019 24.28 24.78 24.22 24.63 97,272 +0.24(+0.97%)
Jan 04, 2019 23.82 24.50 23.82 24.39 54,709 +0.82(+3.46%)
Jan 03, 2019 23.54 24.22 23.49 23.58 58,479 -0.17(-0.72%)
Jan 02, 2019 22.76 23.81 22.71 23.75 112,297 +0.71(+3.08%)
Dec 31, 2018 23.64 23.66 22.70 23.04 68,938 -0.37(-1.57%)
Dec 28, 2018 22.36 24.00 22.36 23.40 74,703 +0.90(+3.98%)
Dec 27, 2018 22.26 22.59 21.75 22.51 51,998 +0.01(+0.04%)
Dec 26, 2018 21.93 22.70 21.52 22.50 91,975 +0.73(+3.33%)
Dec 24, 2018 22.39 22.39 21.68 21.77 28,826 -0.75(-3.33%)
Dec 21, 2018 22.74 22.91 22.26 22.52 108,805 -0.18(-0.79%)
Dec 20, 2018 23.15 23.15 22.45 22.70 87,796 -0.18(-0.78%)
Dec 19, 2018 23.11 23.32 22.71 22.88 122,590 -0.11(-0.46%)
Dec 18, 2018 23.09 23.29 22.86 22.99 57,784 -0.05(-0.21%)
Dec 17, 2018 23.03 24.17 22.76 23.04 100,729 +0.01(+0.04%)
Dec 14, 2018 23.27 23.38 22.79 23.03 42,565 -0.24(-1.05%)
Dec 13, 2018 23.67 23.90 23.22 23.27 95,631 -0.36(-1.52%)
Dec 12, 2018 23.20 24.11 23.09 23.63 50,679 +0.51(+2.22%)
Dec 11, 2018 23.41 23.48 22.91 23.12 45,970 -0.07(-0.28%)
Dec 10, 2018 23.30 23.34 22.70 23.18 35,280 -0.11(-0.46%)
Dec 07, 2018 23.26 23.74 23.10 23.29 70,778 -0.02(-0.07%)
Dec 06, 2018 23.30 23.58 22.86 23.31 59,428 -0.07(-0.31%)
Dec 04, 2018 25.03 25.03 23.26 23.38 78,451 -1.86(-7.37%)
Dec 03, 2018 25.44 26.00 24.85 25.24 56,957 +0.08(+0.31%)
Nov 30, 2018 25.03 25.60 24.82 25.16 66,391 +0.09(+0.38%)
Nov 29, 2018 25.17 25.42 24.42 25.07 16,769 -0.09(-0.38%)
Nov 28, 2018 24.65 25.32 24.53 25.16 35,148 +0.54(+2.21%)
Nov 27, 2018 24.70 24.85 24.52 24.62 21,316 -0.28(-1.11%)
Nov 26, 2018 24.78 25.20 24.70 24.89 124,951 +0.15(+0.61%)
Nov 23, 2018 24.38 25.47 24.38 24.74 13,329 +0.18(+0.74%)
Nov 21, 2018 24.56 24.56 24.56 0 -0.11(-0.45%)
Nov 20, 2018 25.18 25.20 24.60 24.67 52,676 -0.61(-2.40%)
Nov 19, 2018 25.47 26.00 24.57 25.28 18,046 -0.20(-0.77%)
Nov 16, 2018 25.27 25.64 24.60 25.48 27,927 +0.07(+0.28%)
Nov 15, 2018 24.87 25.44 24.51 25.41 24,227 +0.39(+1.57%)
Nov 14, 2018 25.41 25.66 24.60 25.01 48,074 -0.24(-0.94%)
Nov 13, 2018 25.33 25.73 24.50 25.25 48,131 -0.09(-0.34%)
Nov 12, 2018 25.45 25.68 24.86 25.33 25,461 -0.17(-0.68%)
Nov 09, 2018 25.80 25.80 25.21 25.51 27,800 -0.35(-1.34%)
Nov 08, 2018 25.80 26.04 25.47 25.85 31,198 +0.06(+0.21%)
Nov 07, 2018 25.79 25.81 25.28 25.80 21,311 +0.13(+0.49%)
Nov 06, 2018 25.33 25.77 25.03 25.67 12,248 +0.30(+1.18%)
Nov 05, 2018 25.38 25.56 25.11 25.37 26,669 -0.03(-0.12%)
Nov 02, 2018 25.19 25.52 24.98 25.41 23,230 +0.34(+1.35%)
Nov 01, 2018 25.01 25.33 24.96 25.07 30,227 +0.05(+0.19%)
Oct 31, 2018 25.14 25.22 24.93 25.02 56,917 +0.02(+0.09%)
Oct 30, 2018 24.42 25.18 24.42 25.00 18,535 +0.57(+2.32%)
Oct 29, 2018 24.43 24.81 24.39 24.43 44,837 +0.28(+1.14%)
Oct 26, 2018 24.06 24.49 23.95 24.15 49,761 -0.07(-0.29%)
Oct 25, 2018 23.50 24.51 23.50 24.22 53,283 +0.90(+3.85%)
Oct 24, 2018 24.16 24.74 23.32 23.33 57,698 -0.90(-3.71%)
Oct 23, 2018 23.96 24.77 23.96 24.22 68,367 -0.02(-0.10%)
Oct 22, 2018 24.55 25.00 23.97 24.25 16,869 -0.29(-1.19%)
Oct 19, 2018 24.75 25.10 24.50 24.54 36,432 -0.24(-0.99%)
Oct 18, 2018 25.17 25.48 24.48 24.78 54,986 -0.58(-2.27%)
Oct 17, 2018 25.85 25.92 25.00 25.36 50,593 -0.84(-3.19%)
Oct 16, 2018 25.60 27.69 25.22 26.19 60,943 +0.76(+3.01%)
Oct 15, 2018 25.11 25.57 25.04 25.43 43,753 +0.45(+1.80%)
Oct 12, 2018 26.27 26.63 24.63 24.98 51,031 -0.92(-3.56%)
Oct 11, 2018 26.54 26.63 25.87 25.90 35,506 -0.70(-2.64%)
Oct 10, 2018 26.81 27.33 26.59 26.60 65,558 -0.19(-0.71%)
Oct 09, 2018 26.96 27.13 26.79 26.79 46,419 -0.24(-0.87%)
Oct 08, 2018 26.75 27.14 26.65 27.03 26,829 +0.28(+1.03%)
Oct 05, 2018 26.70 27.17 26.59 26.75 29,323 +0.04(+0.15%)
Oct 04, 2018 26.70 26.96 26.56 26.71 42,430 +0.00(+0.00%)
Oct 03, 2018 25.95 26.78 25.92 26.71 82,508 +0.89(+3.45%)
Oct 02, 2018 25.82 26.11 25.73 25.82 15,881 -0.06(-0.24%)
Oct 01, 2018 26.34 26.34 25.79 25.89 32,988 -0.40(-1.53%)
Sep 28, 2018 26.11 26.41 25.98 26.29 26,531 +0.17(+0.63%)
Sep 27, 2018 26.33 26.44 26.09 26.12 25,226 -0.21(-0.81%)
Sep 26, 2018 26.72 26.72 26.29 26.33 41,840 -0.39(-1.47%)
Sep 25, 2018 26.95 26.95 26.17 26.73 50,289 -0.15(-0.56%)
Sep 24, 2018 27.24 27.24 26.75 26.88 36,960 -0.50(-1.81%)
Sep 21, 2018 27.27 27.56 27.19 27.37 108,155 +0.10(+0.38%)
Sep 20, 2018 27.09 27.48 26.86 27.27 45,033 +0.30(+1.11%)
Sep 19, 2018 27.21 27.39 26.23 26.97 52,116 -0.20(-0.73%)
Sep 18, 2018 27.41 27.48 27.10 27.17 35,145 -0.11(-0.40%)
Sep 17, 2018 27.52 27.63 27.19 27.28 27,362 -0.22(-0.80%)
Sep 14, 2018 27.29 27.61 27.29 27.50 28,562 +0.20(+0.75%)
Sep 13, 2018 27.47 27.48 27.19 27.30 121,375 -0.08(-0.29%)
Sep 12, 2018 27.31 27.43 27.19 27.37 108,516 +0.06(+0.20%)
Sep 11, 2018 27.27 27.37 27.09 27.32 48,469 +0.00(+0.00%)
Sep 10, 2018 27.30 27.36 27.14 27.32 23,639 +0.06(+0.23%)
Sep 07, 2018 27.14 27.30 27.09 27.26 33,766 +0.13(+0.46%)
Sep 06, 2018 27.32 27.48 27.11 27.13 27,462 -0.13(-0.46%)
Sep 05, 2018 27.48 27.54 27.15 27.26 37,898 -0.30(-1.08%)
Sep 04, 2018 27.62 27.72 27.43 27.55 23,777 -0.15(-0.54%)
Aug 31, 2018 27.70 27.70 27.70 0 +0.14(+0.51%)
Aug 30, 2018 27.55 27.59 27.27 27.56 26,379 -0.08(-0.28%)
Aug 29, 2018 27.66 27.66 27.33 27.64 17,695 +0.14(+0.51%)
Aug 28, 2018 27.73 27.81 27.43 27.50 22,265 -0.17(-0.62%)
Aug 27, 2018 27.90 28.22 27.62 27.67 37,483 -0.35(-1.26%)
Aug 24, 2018 28.20 28.20 27.86 28.02 18,278 -0.09(-0.33%)
Aug 23, 2018 28.20 28.20 27.89 28.12 16,972 -0.13(-0.47%)
Aug 22, 2018 28.32 28.32 28.11 28.25 21,351 -0.15(-0.52%)
Aug 21, 2018 27.86 28.59 27.81 28.40 27,239 +0.49(+1.77%)
Aug 20, 2018 28.02 28.02 27.70 27.91 28,447 -0.08(-0.28%)
Aug 17, 2018 27.80 28.11 27.63 27.98 39,369 +0.09(+0.31%)
Aug 16, 2018 27.51 28.02 27.51 27.90 31,203 +0.38(+1.39%)
Aug 15, 2018 27.90 27.97 27.50 27.51 16,619 -0.52(-1.84%)
Aug 14, 2018 27.47 28.22 27.26 28.03 27,649 +0.51(+1.85%)
Aug 13, 2018 27.66 28.05 27.46 27.52 34,405 -0.23(-0.82%)
Aug 10, 2018 27.76 28.01 27.48 27.75 48,445 -0.18(-0.64%)
Aug 09, 2018 27.81 28.14 27.53 27.93 30,146 +0.12(+0.42%)
Aug 08, 2018 27.46 27.91 27.29 27.81 19,737 +0.32(+1.17%)
Aug 07, 2018 27.56 27.84 27.34 27.49 33,661 -0.11(-0.40%)
Aug 06, 2018 27.55 27.66 26.96 27.60 25,583 -0.02(-0.06%)
Aug 03, 2018 27.88 28.85 27.55 27.62 38,602 -0.36(-1.29%)
Aug 02, 2018 27.48 28.14 27.48 27.98 102,543 +0.19(+0.68%)
Aug 01, 2018 27.70 28.16 27.59 27.79 47,132 +0.00(+0.00%)
Jul 31, 2018 28.01 28.05 27.73 27.79 45,761 -0.22(-0.78%)
Jul 30, 2018 28.23 28.54 28.01 28.01 17,321 -0.24(-0.86%)
Jul 27, 2018 28.81 29.20 28.16 28.25 44,099 -0.62(-2.14%)
Jul 26, 2018 28.82 29.51 28.67 28.87 27,244 +0.10(+0.35%)
Jul 25, 2018 28.78 29.38 28.51 28.77 24,313 -0.01(-0.03%)
Jul 24, 2018 29.20 28.66 28.77 16,073 -0.27(-0.92%)
Jul 23, 2018 28.47 29.28 28.45 29.04 21,878 +0.53(+1.87%)
Jul 20, 2018 28.52 28.78 28.43 28.51 42,096 -0.02(-0.06%)
Jul 19, 2018 28.09 28.72 28.05 28.52 47,330 +0.20(+0.72%)
Jul 18, 2018 28.48 28.68 28.03 28.32 35,068 -0.35(-1.23%)
Jul 17, 2018 29.95 29.95 28.45 28.67 50,330 -0.49(-1.69%)
Jul 16, 2018 29.28 29.28 28.92 29.17 28,293 +0.16(+0.54%)
Jul 13, 2018 29.15 29.56 29.00 29.01 47,099 -0.21(-0.72%)
Jul 12, 2018 29.45 29.77 28.92 29.22 79,647 -0.01(-0.03%)
Jul 11, 2018 29.27 29.59 29.23 29.23 41,072 -0.19(-0.64%)
Jul 10, 2018 30.01 30.04 29.28 29.42 39,128 -0.60(-2.01%)
Jul 09, 2018 29.64 30.10 29.64 30.02 31,334 +0.52(+1.78%)
Jul 06, 2018 29.40 29.71 29.20 29.49 26,532 +0.14(+0.48%)
Jul 05, 2018 29.41 29.51 28.93 29.35 40,127 +0.17(+0.59%)
Jul 03, 2018 29.18 29.18 29.18 0 -0.05(-0.19%)
Jul 02, 2018 28.86 29.27 28.86 29.24 89,089 +0.32(+1.11%)
Jun 29, 2018 29.07 29.22 28.84 28.91 67,811 -0.03(-0.11%)
Jun 28, 2018 28.89 29.24 28.81 28.95 70,160 +0.10(+0.35%)
Jun 27, 2018 29.56 29.60 28.75 28.84 68,696 -0.73(-2.46%)
Jun 26, 2018 29.27 29.71 28.98 29.57 84,884 +0.45(+1.56%)
Jun 25, 2018 29.23 29.52 28.97 29.12 59,546 -0.29(-0.98%)
Jun 22, 2018 29.14 29.71 28.76 29.41 194,808 +0.20(+0.67%)
Jun 21, 2018 29.38 29.54 28.69 29.21 68,421 -0.09(-0.29%)
Jun 20, 2018 29.34 29.67 28.88 29.30 95,496 +0.02(+0.08%)
Jun 19, 2018 28.81 29.34 28.81 29.27 42,991 +0.31(+1.05%)
Jun 18, 2018 28.77 29.13 28.51 28.97 37,208 +0.03(+0.11%)
Jun 15, 2018 29.04 28.68 28.94 121,063 +0.26(+0.90%)
Jun 14, 2018 28.67 28.84 28.30 28.68 35,164 +0.10(+0.36%)
Jun 13, 2018 28.63 28.92 28.34 28.58 47,233 +0.09(+0.30%)
Jun 12, 2018 28.61 28.72 27.67 28.49 29,191 -0.23(-0.82%)
Jun 11, 2018 29.02 29.26 28.55 28.73 38,273 -0.31(-1.05%)
Jun 08, 2018 29.10 29.25 28.93 29.03 40,533 -0.12(-0.40%)
Jun 07, 2018 29.35 29.39 28.91 29.15 39,470 -0.05(-0.16%)
Jun 06, 2018 29.22 29.35 29.06 29.20 63,810 +0.05(+0.19%)
Jun 05, 2018 29.06 29.38 28.89 29.14 48,876 +0.02(+0.08%)
Jun 04, 2018 28.62 29.15 28.53 29.12 42,739 +0.49(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.