Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	6.904	7.045	7.045	7.045	98	+0.22(+3.17%)
May 27, 2015	6.829	6.962	6.795	6.829	2,099	+0.02(+0.24%)
May 26, 2015	6.962	6.962	6.812	6.812	1,406	-0.22(-3.08%)
May 22, 2015	7.028	7.028	7.028	7.028	601	+0.00(+0.00%)
May 21, 2015	6.987	7.028	6.945	7.028	1,672	+0.00(+0.00%)
May 20, 2015	7.028	7.028	6.945	7.028	1,270	+0.08(+1.20%)
May 19, 2015	6.970	7.070	6.945	6.945	8,142	+0.07(+1.09%)
May 18, 2015	6.970	6.970	6.870	6.870	2,379	-0.10(-1.43%)
May 15, 2015	6.862	6.970	6.862	6.970	12,175	+0.10(+1.45%)
May 14, 2015	6.887	6.962	6.870	6.870	1,458	-0.02(-0.24%)
May 13, 2015	6.937	6.945	6.887	6.887	14,549	-0.05(-0.72%)
May 12, 2015	6.870	6.937	6.870	6.937	1,233	+0.03(+0.48%)
May 11, 2015	6.904	6.904	6.895	6.904	4,542	-0.03(-0.48%)
May 08, 2015	6.937	6.937	6.937	6.937	1,258	+0.07(+1.09%)
May 07, 2015	6.870	6.937	6.862	6.862	5,598	-0.01(-0.12%)
May 05, 2015	6.845	6.870	6.870	6.870	135	-0.01(-0.12%)
May 04, 2015	6.937	6.937	6.875	6.879	4,168	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.