Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	3.083	3.083	3.083	3.083	1,212	+0.02(+0.54%)
May 20, 2011	2.956	3.067	2.956	3.067	1,548	+0.10(+3.33%)
May 19, 2011	2.935	3.026	2.885	2.968	4,764	-0.12(-4.00%)
May 18, 2011	3.035	3.092	3.035	3.092	821	+0.01(+0.27%)
May 16, 2011	3.059	3.083	3.083	3.083	5,337	+0.05(+1.63%)
May 13, 2011	3.009	3.042	3.009	3.034	4,065	-0.01(-0.27%)
May 12, 2011	2.984	3.042	2.984	3.042	970	+0.07(+2.50%)
May 11, 2011	3.001	3.083	2.968	2.968	2,577	-0.10(-3.41%)
May 10, 2011	3.083	3.083	3.067	3.073	1,502	+0.04(+1.34%)
May 09, 2011	3.050	3.174	3.009	3.032	10,972	-0.06(-1.92%)
May 06, 2011	3.265	3.265	3.050	3.092	20,318	-0.19(-5.90%)
May 05, 2011	3.265	3.339	3.265	3.285	485	+0.04(+1.14%)
May 03, 2011	3.248	3.248	3.248	3.248	0	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.