Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	3.111	3.111	3.111	3.111	1,202	+0.02(+0.54%)
May 20, 2011	2.983	3.094	2.983	3.094	1,535	+0.10(+3.33%)
May 19, 2011	2.961	3.053	2.911	2.994	4,722	-0.12(-4.00%)
May 18, 2011	3.062	3.119	3.062	3.119	813	+0.01(+0.27%)
May 16, 2011	3.086	3.111	3.111	3.111	5,289	+0.05(+1.63%)
May 13, 2011	3.036	3.069	3.036	3.061	4,030	-0.01(-0.27%)
May 12, 2011	3.011	3.069	3.011	3.069	961	+0.07(+2.50%)
May 11, 2011	3.028	3.111	2.994	2.994	2,554	-0.11(-3.41%)
May 10, 2011	3.111	3.111	3.094	3.100	1,489	+0.04(+1.34%)
May 09, 2011	3.078	3.202	3.036	3.059	10,875	-0.06(-1.92%)
May 06, 2011	3.294	3.294	3.078	3.119	20,139	-0.20(-5.90%)
May 05, 2011	3.294	3.369	3.294	3.315	480	+0.04(+1.14%)
May 03, 2011	3.277	3.277	3.277	3.277	0	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.