Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.08	14.46	13.84	14.17	23,224	-0.25(-1.76%)
May 30, 2019	14.36	14.67	13.89	14.42	24,823	+0.34(+2.41%)
May 29, 2019	14.14	14.56	13.94	14.08	47,663	-0.08(-0.60%)
May 28, 2019	14.17	14.39	14.07	14.17	15,571	-0.04(-0.30%)
May 24, 2019	14.02	14.21	14.01	14.21	13,203	+0.20(+1.39%)
May 23, 2019	13.89	14.42	13.89	14.01	17,468	-0.20(-1.43%)
May 22, 2019	14.51	14.61	14.04	14.22	26,163	-0.20(-1.41%)
May 21, 2019	14.47	14.47	13.89	14.42	39,245	+0.03(+0.18%)
May 20, 2019	14.45	14.51	14.39	14.39	44,406	-0.20(-1.34%)
May 17, 2019	14.54	14.63	14.42	14.59	15,325	-0.04(-0.29%)
May 16, 2019	14.59	14.84	14.58	14.63	11,434	+0.00(+0.00%)
May 15, 2019	14.55	14.85	14.42	14.63	25,990	+0.04(+0.29%)
May 14, 2019	14.63	14.75	14.35	14.59	26,046	-0.07(-0.46%)
May 13, 2019	14.88	14.88	14.49	14.66	16,511	-0.35(-2.32%)
May 10, 2019	14.59	15.06	14.45	15.01	63,895	+0.27(+1.84%)
May 09, 2019	14.38	15.06	14.38	14.73	14,360	+0.14(+0.99%)
May 08, 2019	14.61	14.80	14.26	14.59	20,135	-0.18(-1.21%)
May 07, 2019	14.89	14.89	14.76	14.77	1,340	+0.01(+0.06%)
May 06, 2019	14.80	14.91	14.42	14.76	28,346	-0.14(-0.97%)
May 03, 2019	15.03	15.03	14.73	14.90	8,605	+0.03(+0.23%)
May 02, 2019	14.79	14.87	14.79	14.87	1,949	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.