Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.13	11.20	10.98	11.03	31,063,384	-0.06(-0.58%)
May 23, 2011	11.20	11.21	11.04	11.10	26,211,436	-0.24(-2.13%)
May 20, 2011	11.49	11.55	11.30	11.34	21,363,910	-0.19(-1.67%)
May 19, 2011	11.43	11.67	11.34	11.53	23,864,416	-0.14(-1.17%)
May 18, 2011	11.51	11.71	11.49	11.67	21,404,114	+0.15(+1.33%)
May 17, 2011	11.68	11.69	11.47	11.51	29,067,866	-0.17(-1.45%)
May 16, 2011	11.91	11.91	11.67	11.68	21,436,726	-0.23(-1.89%)
May 13, 2011	12.10	12.14	11.89	11.91	18,839,828	-0.23(-1.92%)
May 12, 2011	12.00	12.19	11.98	12.14	21,883,130	+0.14(+1.14%)
May 11, 2011	12.13	12.13	11.93	12.00	20,557,328	-0.11(-0.93%)
May 10, 2011	12.18	12.21	12.05	12.12	20,171,034	+0.02(+0.13%)
May 09, 2011	12.23	12.25	12.08	12.10	18,174,326	-0.15(-1.25%)
May 06, 2011	12.25	12.42	12.19	12.25	20,953,890	+0.22(+1.80%)
May 05, 2011	12.11	12.29	11.92	12.04	31,442,262	-0.10(-0.86%)
May 04, 2011	12.78	12.79	11.96	12.14	43,867,116	-0.12(-0.98%)
May 03, 2011	12.17	12.28	12.09	12.26	20,921,456	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.