Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.07	51.65	50.80	51.37	187,392	+0.31(+0.61%)
May 28, 2015	51.48	51.69	50.93	51.06	228,637	-0.61(-1.18%)
May 27, 2015	51.64	51.87	51.01	51.67	90,341	+0.09(+0.17%)
May 26, 2015	50.78	51.84	50.76	51.58	146,267	+0.62(+1.21%)
May 22, 2015	51.21	50.96	50.96	50.96	84,362	-0.35(-0.68%)
May 21, 2015	50.92	51.74	50.86	51.31	96,938	+0.42(+0.82%)
May 20, 2015	51.26	51.30	50.64	50.90	101,992	-0.23(-0.45%)
May 19, 2015	51.44	51.65	51.09	51.13	83,852	-0.38(-0.73%)
May 18, 2015	50.82	52.03	50.79	51.51	94,642	+0.49(+0.97%)
May 15, 2015	51.08	51.31	50.59	51.01	101,355	-0.01(-0.02%)
May 14, 2015	50.73	51.55	50.08	51.02	90,727	+0.58(+1.15%)
May 13, 2015	50.36	51.01	49.68	50.44	138,363	+0.06(+0.12%)
May 12, 2015	51.45	51.45	50.35	50.38	244,244	-1.10(-2.14%)
May 11, 2015	52.37	52.97	51.28	51.49	329,361	-1.00(-1.90%)
May 08, 2015	53.20	53.97	52.18	52.48	203,789	-0.26(-0.50%)
May 07, 2015	50.89	52.84	50.46	52.74	203,472	+1.73(+3.39%)
May 06, 2015	51.61	51.72	50.32	51.01	305,799	-0.40(-0.77%)
May 05, 2015	53.22	53.43	51.34	51.41	271,601	-1.87(-3.50%)
May 04, 2015	53.66	54.50	53.20	53.28	323,780	-0.39(-0.72%)
May 01, 2015	59.97	60.80	53.20	53.66	1,216,061	-8.24(-13.31%)
Apr 30, 2015	61.90	62.53	61.79	61.90	320,900	-0.10(-0.16%)
Apr 29, 2015	62.45	62.62	61.38	62.00	162,514	-0.44(-0.71%)
Apr 28, 2015	60.78	62.54	60.17	62.45	246,632	+2.01(+3.33%)
Apr 27, 2015	61.33	62.07	60.16	60.43	111,085	-1.10(-1.79%)
Apr 24, 2015	61.49	61.82	61.23	61.54	81,848	+0.30(+0.49%)
Apr 23, 2015	61.19	61.82	60.92	61.24	97,203	+0.06(+0.09%)
Apr 22, 2015	61.30	61.42	60.50	61.18	60,653	-0.09(-0.14%)
Apr 21, 2015	60.86	61.42	60.86	61.27	99,293	+0.32(+0.52%)
Apr 20, 2015	60.43	61.89	60.26	60.95	122,798	+0.70(+1.16%)
Apr 17, 2015	61.29	61.33	60.19	60.25	86,427	-1.44(-2.34%)
Apr 16, 2015	61.82	62.15	61.19	61.69	56,765	-0.09(-0.14%)
Apr 15, 2015	62.28	62.82	61.74	61.78	89,065	-0.51(-0.82%)
Apr 14, 2015	62.45	62.52	61.72	62.29	148,407	+0.11(+0.17%)
Apr 13, 2015	61.92	62.37	61.86	62.19	62,559	+0.35(+0.56%)
Apr 10, 2015	61.83	62.37	61.42	61.84	70,414	+0.38(+0.61%)
Apr 09, 2015	61.18	61.83	60.69	61.46	102,164	+0.41(+0.67%)
Apr 08, 2015	60.28	61.53	59.97	61.05	106,385	+0.89(+1.48%)
Apr 07, 2015	60.39	61.33	60.10	60.16	88,641	-0.08(-0.13%)
Apr 06, 2015	60.88	61.06	60.11	60.24	134,796	-0.79(-1.30%)
Apr 02, 2015	61.99	61.03	61.03	61.03	119,719	-0.72(-1.16%)
Apr 01, 2015	61.83	61.92	60.47	61.75	123,936	-0.26(-0.42%)
Mar 31, 2015	63.90	64.34	61.76	62.01	126,031	-2.35(-3.65%)
Mar 30, 2015	62.57	64.70	62.30	64.36	147,925	+2.07(+3.32%)
Mar 27, 2015	62.08	62.66	61.25	62.29	86,970	+0.16(+0.26%)
Mar 26, 2015	62.19	63.14	61.34	62.13	163,076	-0.26(-0.42%)
Mar 25, 2015	62.29	62.41	61.46	62.39	218,186	+0.13(+0.20%)
Mar 24, 2015	61.69	62.70	61.36	62.26	76,802	+0.54(+0.88%)
Mar 23, 2015	63.62	63.67	61.04	61.72	162,237	-1.74(-2.74%)
Mar 20, 2015	62.87	63.68	62.77	63.46	222,858	+1.29(+2.07%)
Mar 19, 2015	61.16	62.39	60.98	62.18	95,694	+1.06(+1.74%)
Mar 18, 2015	61.90	62.18	60.95	61.11	155,226	-0.93(-1.50%)
Mar 17, 2015	61.54	62.46	61.34	62.04	145,893	+0.20(+0.33%)
Mar 16, 2015	61.34	62.79	61.18	61.84	98,159	+1.02(+1.67%)
Mar 13, 2015	60.89	61.44	60.03	60.82	83,993	-0.10(-0.16%)
Mar 12, 2015	60.28	61.18	60.11	60.92	140,315	+0.97(+1.61%)
Mar 11, 2015	60.37	60.76	59.61	59.95	152,531	-0.29(-0.48%)
Mar 10, 2015	60.64	61.32	60.14	60.24	198,535	-1.03(-1.67%)
Mar 09, 2015	60.49	61.51	59.99	61.27	203,006	+0.92(+1.52%)
Mar 06, 2015	59.92	60.52	59.49	60.35	182,564	+0.23(+0.39%)
Mar 05, 2015	60.40	60.59	59.95	60.12	136,015	+0.04(+0.06%)
Mar 04, 2015	59.77	60.57	59.12	60.08	139,123	+0.31(+0.52%)
Mar 03, 2015	60.60	60.60	59.21	59.77	125,075	-0.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.