Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.99	14.15	13.55	13.57	41,900	-0.43(-3.07%)
May 28, 2002	14.15	14.15	13.80	14.00	62,400	+0.25(+1.82%)
May 27, 2002	14.01	14.14	13.60	13.75	21,000	+0.00(+0.00%)
May 24, 2002	14.01	14.14	13.60	13.75	21,000	-0.02(-0.15%)
May 23, 2002	12.97	13.30	12.51	13.77	37,200	+1.24(+9.90%)
May 22, 2002	13.22	13.35	12.45	12.53	39,900	-0.69(-5.22%)
May 21, 2002	13.99	14.00	13.02	13.22	29,700	-0.68(-4.89%)
May 20, 2002	14.40	14.40	13.88	13.90	24,300	-0.58(-4.00%)
May 17, 2002	14.56	14.67	13.90	14.48	24,300	+0.19(+1.32%)
May 16, 2002	13.95	14.29	13.75	14.29	50,000	+0.37(+2.65%)
May 15, 2002	14.45	14.45	13.92	13.92	7,500	-0.32(-2.24%)
May 14, 2002	14.15	14.95	14.01	14.24	25,600	+0.19(+1.35%)
May 13, 2002	14.24	14.24	13.78	14.05	22,700	+0.10(+0.72%)
May 10, 2002	14.00	14.05	13.84	13.95	69,900	-0.05(-0.36%)
May 09, 2002	13.95	14.58	13.90	14.00	194,600	+0.11(+0.80%)
May 08, 2002	13.00	14.00	13.00	13.89	63,400	+0.59(+4.43%)
May 07, 2002	13.25	13.41	13.25	13.30	29,200	+0.04(+0.30%)
May 06, 2002	13.41	13.45	13.10	13.26	75,100	-0.09(-0.67%)
May 03, 2002	13.29	13.41	13.20	13.35	5,900	+0.00(+0.00%)
May 02, 2002	13.25	13.35	12.97	13.35	40,300	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.