Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	236.51	238.79	230.00	230.42	63,608	-6.60(-2.78%)
May 28, 2015	237.30	239.96	232.47	237.02	37,763	+0.12(+0.05%)
May 27, 2015	232.21	237.32	232.21	236.90	29,656	+4.60(+1.98%)
May 26, 2015	233.17	233.34	228.30	232.30	48,203	-2.80(-1.19%)
May 22, 2015	233.14	235.10	235.10	235.10	36,400	+0.19(+0.08%)
May 21, 2015	233.41	238.16	232.00	234.91	35,580	+0.19(+0.08%)
May 20, 2015	228.70	235.45	226.22	234.72	58,789	+5.71(+2.49%)
May 19, 2015	230.70	232.11	228.04	229.01	47,422	-0.49(-0.21%)
May 18, 2015	230.98	232.25	226.99	229.50	50,720	-0.74(-0.32%)
May 15, 2015	233.99	236.55	229.07	230.24	41,603	-3.27(-1.40%)
May 14, 2015	232.60	234.12	228.09	233.51	25,190	+1.90(+0.82%)
May 13, 2015	232.88	233.03	228.25	231.61	54,302	+0.08(+0.03%)
May 12, 2015	229.50	232.96	226.94	231.53	39,369	+3.25(+1.42%)
May 11, 2015	229.63	229.63	227.37	228.28	46,388	-0.55(-0.24%)
May 08, 2015	229.81	232.26	227.85	228.83	78,832	+1.02(+0.45%)
May 07, 2015	226.85	230.05	226.53	227.81	49,807	+0.21(+0.09%)
May 06, 2015	228.62	230.44	224.78	227.60	41,532	+0.36(+0.16%)
May 05, 2015	227.31	231.74	224.45	227.24	59,759	-0.77(-0.34%)
May 04, 2015	230.49	233.60	228.01	228.01	29,687	-2.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.