Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	353.71	355.00	347.50	353.01	146,962	-0.10(-0.03%)
May 30, 2018	350.71	355.03	348.40	353.11	114,998	+3.66(+1.05%)
May 29, 2018	358.36	358.36	347.51	349.45	93,991	-12.08(-3.34%)
May 25, 2018		361.53	361.53	361.53	0	-0.01(-0.00%)
May 24, 2018	364.83	364.83	356.26	361.54	74,397	-3.01(-0.83%)
May 23, 2018	361.99	365.59	357.62	364.55	126,060	+1.49(+0.41%)
May 22, 2018	360.27	366.43	358.41	363.06	145,737	+4.77(+1.33%)
May 21, 2018	353.00	359.90	349.46	358.29	108,105	+6.23(+1.77%)
May 18, 2018	354.38	355.99	351.06	352.06	141,479	-1.58(-0.45%)
May 17, 2018	342.13	355.00	340.37	353.64	135,170	+10.72(+3.13%)
May 16, 2018	341.55	344.51	337.31	342.92	79,313	+1.08(+0.32%)
May 15, 2018	339.00	344.59	339.00	341.84	104,388	+1.51(+0.44%)
May 14, 2018	346.08	346.37	339.15	340.33	81,096	-4.57(-1.33%)
May 11, 2018	341.68	346.54	339.88	344.90	81,561	+4.15(+1.22%)
May 10, 2018	338.67	341.21	334.60	340.75	63,824	+2.04(+0.60%)
May 09, 2018	327.80	340.49	327.80	338.71	75,211	+10.98(+3.35%)
May 08, 2018	323.90	328.98	322.13	327.73	66,889	+2.06(+0.63%)
May 07, 2018	321.69	328.42	321.69	325.67	123,685	+2.96(+0.92%)
May 04, 2018	299.90	327.15	299.00	322.71	283,230	+0.31(+0.10%)
May 03, 2018	329.76	330.00	320.24	322.40	150,258	-7.35(-2.23%)
May 02, 2018	332.70	337.64	328.93	329.75	129,335	-6.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.